20251005000055999|23.15744
20251005000156361|23.23956
20251005000256762|23.32175
20251005000356840|23.18478
20251005000456907|23.21216
20251005000557368|23.18478
20251005000657755|23.10269
20251005000757961|23.13004
20251005000858240|23.23956
20251005000958529|23.21216
20251005001058613|23.32175
20251005001158747|23.21216
20251005001258848|23.15744
20251005001359799|23.23956
20251005001459913|23.21216
20251005001600387|23.15744
20251005001700932|23.21216
20251005001800980|23.21216
20251005001900986|23.15744
20251005002001635|23.29437
20251005002101726|23.23956
20251005002201787|23.21216
20251005002301809|23.15744
20251005002401893|23.21216
20251005002501902|23.21216
20251005002601909|23.18478
20251005002702102|23.15744
20251005002802217|23.21216
20251005002902238|23.26694
20251005003002514|23.23956
20251005003102542|23.15744
20251005003202596|23.13004
20251005003302695|23.15744
20251005003402766|23.21216
20251005003502951|23.21216
20251005003602972|23.26694
20251005003703548|23.21216
20251005003803661|23.18478
20251005003904111|23.13004
20251005004004443|23.21216
20251005004104675|23.21216
20251005004204733|23.21216
20251005004305263|23.29437
20251005004405731|23.21216
20251005004505866|23.18478
20251005004605984|23.37653
20251005004706441|23.18478
20251005004806712|23.21216
20251005004907202|23.18478
20251005005007976|23.15744
20251005005108936|23.13004
20251005005209786|23.15744
20251005005309989|23.15744
20251005005410881|23.13004
20251005005510910|23.18478
20251005005610947|23.15744
20251005005711251|23.10269
20251005005811930|23.07532
20251005005911988|23.15744
20251005010012497|23.18478
20251005010112578|23.13004
20251005010212919|23.18478
20251005010312991|23.07532
20251005010413111|23.18478
20251005010513619|23.18478
20251005010613679|23.13004
20251005010713762|23.15744
20251005010813946|23.13004
20251005010913997|23.15744
20251005011014676|23.21216
20251005011114836|23.15744
20251005011214874|23.18478
20251005011314952|23.21216
20251005011415629|23.18478
20251005011515657|23.15744
20251005011615705|22.93848
20251005011715710|23.13004
20251005011815791|23.26694
20251005011914789|23.13004
20251005012207643|23.04794
20251005012307878|23.13004
20251005012407970|23.15744
20251005012508378|23.18478
20251005012608623|23.07532
20251005012708656|23.13004
20251005012809232|23.21216
20251005012909520|23.15744
20251005013009792|23.13004
20251005013109868|23.15744
20251005013210373|23.10269
20251005013310631|23.13004
20251005013411201|23.13004
20251005013511329|23.15744
20251005013611612|23.02057
20251005013711620|23.15744
20251005013812227|23.13004
20251005013912825|23.15744
20251005014012853|23.07532
20251005014112937|23.13004
20251005014213459|23.18478
20251005014313658|23.13004
20251005014414127|23.18478
20251005014514228|23.21216
20251005014614740|23.07532
20251005014714775|23.13004
20251005014815366|23.13004
20251005014915739|23.15744
20251005015015952|23.13004
20251005015116273|23.15744
20251005015216643|23.13004
20251005015316832|23.13004
20251005015417293|23.13004
20251005015517962|23.13004
20251005015618670|23.13004
20251005015718777|23.15744
20251005015818824|23.21216
20251005015918910|23.13004
20251005020019194|23.02057
20251005020119476|23.13004
20251005020219899|23.13004
20251005020319925|23.10269
20251005020420536|23.18478
20251005020520605|23.13004
20251005020620941|23.13004
20251005020720945|23.10269
20251005020821898|23.13004
20251005020921995|23.10269
20251005021022540|23.13004
20251005021122655|23.15744
20251005021223261|23.18478
20251005021323328|23.21216
20251005021423886|23.13004
20251005021523900|23.15744
20251005021624510|23.13004
20251005021724613|23.13004
20251005021825158|23.15744
20251005021925170|23.13004
20251005022025246|23.10269
20251005022125694|23.21216
20251005022225783|23.13004
20251005022325868|23.13004
20251005022425931|23.15744
20251005022526297|23.02057
20251005022626991|23.13004
20251005022727582|23.13004
20251005022827657|23.26694
20251005022927731|23.13004
20251005023027845|23.13004
20251005023127947|23.15744
20251005023227996|23.07532
20251005023328103|23.15744
20251005023428273|23.13004
20251005023528351|23.07532
20251005023628390|23.15744
20251005023728404|23.15744
20251005023828792|22.91116
20251005023928907|23.07532
20251005024028926|23.10269
20251005024129510|23.13004
20251005024229929|23.13004
20251005024329951|22.8291
20251005024429989|23.04794
20251005024530641|23.07532
20251005024630673|23.10269
20251005024730740|23.13004
20251005024830746|23.07532
20251005024931242|23.18478
20251005025031735|23.13004
20251005025131811|23.13004
20251005025231889|23.10269
20251005025332180|23.13004
20251005025432808|23.07532
20251005025532898|23.13004
20251005025633133|23.13004
20251005025733182|23.10269
20251005025833238|23.07532
20251005025933719|23.07532
20251005030033764|23.07532
20251005030134239|23.13004
20251005030234261|23.15744
20251005030334805|23.13004
20251005030434882|23.13004
20251005030535300|23.07532
20251005030635391|22.91116
20251005030735811|23.02057
20251005030835856|23.13004
20251005030936348|23.07532
20251005031036388|23.07532
20251005031136855|23.07532
20251005031236914|23.07532
20251005031337446|23.07532
20251005031437528|23.07532
20251005031537946|23.07532
20251005031638564|23.07532
20251005031738604|23.04794
20251005031838664|23.07532
20251005031939753|23.13004
20251005032229530|23.02057
20251005032329928|23.02057
20251005032429958|23.07532
20251005032530207|23.10269
20251005032630483|23.10269
20251005032730603|23.10269
20251005032831556|23.04794
20251005032931670|23.04794
20251005033031722|23.13004
20251005033131785|23.04794
20251005033232153|23.04794
20251005033332683|23.04794
20251005033432753|23.04794
20251005033532762|23.07532
20251005033632864|23.07532
20251005033732947|23.10269
20251005033833867|23.04794
20251005033933979|23.07532
20251005034034492|23.07532
20251005034134584|23.07532
20251005034235621|23.02057
20251005034335631|23.02057
20251005034435702|23.15744
20251005034535903|23.07532
20251005034636277|23.18478
20251005034736389|23.02057
20251005034836847|23.02057
20251005034936926|23.10269
20251005035037429|23.07532
20251005035137506|23.07532
20251005035238266|23.02057
20251005035338353|23.02057
20251005035438698|23.07532
20251005035538862|23.04794
20251005035639304|23.13004
20251005035739390|22.96585
20251005035839936|23.07532
20251005035940257|23.15744
20251005040040550|23.07532
20251005040140645|23.07532
20251005040241270|23.02057
20251005040341496|23.07532
20251005040441887|23.02057
20251005040541942|22.99319
20251005040642565|23.02057
20251005040742657|23.04794
20251005040842830|23.07532
20251005040942920|23.07532
20251005041043809|23.07532
20251005041143911|23.07532
20251005041244519|23.02057
20251005041344532|23.07532
20251005041445130|23.02057
20251005041545141|23.10269
20251005041645762|23.04794
20251005041745779|23.04794
20251005041845795|23.07532
20251005041945854|23.02057
20251005042045975|23.13004
20251005042146515|23.04794
20251005042246600|22.96585
20251005042346617|23.04794
20251005042446883|23.02057
20251005042546974|22.99319
20251005042647198|22.99319
20251005042747907|23.04794
20251005042847970|23.02057
20251005042948291|23.07532
20251005043048848|23.10269
20251005043148937|23.02057
20251005043248991|23.07532
20251005043349184|23.07532
20251005043449774|23.02057
20251005043549778|23.13004
20251005043649784|23.07532
20251005043749879|23.07532
20251005043849897|23.04794
20251005043949979|23.04794
20251005044050469|23.07532
20251005044150792|23.04794
20251005044250901|23.02057
20251005044350922|23.07532
20251005044450984|23.02057
20251005044551322|23.07532
20251005044651972|23.02057
20251005044752525|23.07532
20251005044852559|23.02057
20251005044952627|23.02057
20251005045052809|23.07532
20251005045153939|23.04794
20251005045254421|23.02057
20251005045354628|23.02057
20251005045454722|23.02057
20251005045554742|22.99319
20251005045654999|22.91116
20251005045755261|23.02057
20251005045855797|23.04794
20251005045955944|23.02057
20251005050055994|23.02057
20251005050156492|23.02057
20251005050256709|23.02057
20251005050357144|23.07532
20251005050457323|22.99319
20251005050557737|23.04794
20251005050657848|22.99319
20251005050758300|23.02057
20251005050858394|22.99319
20251005050958900|23.04794
20251005051058962|23.07532
20251005051159534|23.02057
20251005051259616|22.96585
20251005051400181|23.04794
20251005051500521|22.99319
20251005051600722|22.99319
20251005051700747|22.93848
20251005051801318|23.02057
20251005051901380|23.02057
20251005052005741|23.02057
20251005052105803|23.02057
20251005052205853|23.02057
20251005052305866|22.41925
20251005052405938|22.99319
20251005052506567|22.99319
20251005052606650|22.99319
20251005052706948|23.04794
20251005052806950|23.04794
20251005052907290|23.02057
20251005053007710|23.07532
20251005053107798|23.02057
20251005053207844|22.91116
20251005053307999|23.02057
20251005053408120|22.99319
20251005053508701|22.99319
20251005053608721|22.96585
20251005053708767|22.96585
20251005053808983|23.04794
20251005053909694|22.96585
20251005054009755|23.02057
20251005054109763|23.02057
20251005054209967|23.02057
20251005054309989|23.26694
20251005054410705|22.99319
20251005054510762|22.96585
20251005054610882|22.99319
20251005054710984|22.88382
20251005054811957|22.99319
20251005054912601|22.93848
20251005055012999|22.93848
20251005055113101|22.93848
20251005055213326|23.02057
20251005055313936|22.93848
20251005055413989|23.02057
20251005055514274|22.99319
20251005055614392|23.07532
20251005055714493|22.96585
20251005055814543|22.99319
20251005055914827|22.96585
20251005060014905|22.99319
20251005060114939|22.96585
20251005060215200|22.96585
20251005060315240|22.93848
20251005060415258|22.99319
20251005060515269|23.02057
20251005060615280|22.93848
20251005060715621|22.99319
20251005060815984|23.13004
20251005060916244|22.99319
20251005061016266|22.99319
20251005061116386|22.93848
20251005061216540|23.02057
20251005061316606|23.02057
20251005061416617|22.96585
20251005061516651|22.99319
20251005061616655|23.02057
20251005061716660|22.99319
20251005061816744|22.96585
20251005061916856|23.02057
20251005062016930|22.96585
20251005062117368|22.96585
20251005062217488|23.02057
20251005062317531|22.99319
20251005062417544|22.96585
20251005062517610|22.99319
20251005062617630|22.99319
20251005062717810|22.99319
20251005062818249|22.91116
20251005062918901|22.96585
20251005063019168|22.96585
20251005063119720|23.04794
20251005063219815|22.93848
20251005063319869|22.93848
20251005063419968|22.88382
20251005063519993|22.91116
20251005063620432|22.93848
20251005063720527|22.91116
20251005063820955|22.85645
20251005063921514|22.91116
20251005064021620|22.88382
20251005064121722|22.93848
20251005064222787|22.88382
20251005064322891|22.88382
20251005064422913|22.85645
20251005064522971|22.88382
20251005064623300|22.99319
20251005064723591|22.85645
20251005064823871|22.88382
20251005064923990|22.91116
20251005065024444|22.88382
20251005065124509|22.88382
20251005065225275|22.85645
20251005065325897|22.77438
20251005065425899|22.88382
20251005065525906|22.88382
20251005065626260|22.80173
20251005065726423|22.85645
20251005065826905|22.88382
20251005065927424|22.93848
20251005070027509|22.99319
20251005070127964|22.88382
20251005070228109|22.96585
20251005070328921|22.91116
20251005070428924|22.8291
20251005070528948|22.93848
20251005070629409|22.91116
20251005070729475|22.93848
20251005070830335|22.93848
20251005070930393|22.88382
20251005071030676|22.96585
20251005071130776|22.96585
20251005071231307|22.99319
20251005071331391|22.99319
20251005071431997|22.96585
20251005071532258|22.99319
20251005071632612|22.91116
20251005071732642|22.93848
20251005071833234|22.93848
20251005071933354|22.88382
20251005072032738|22.88382
20251005072132890|22.88382
20251005072232984|22.96585
20251005072333270|22.88382
20251005072433371|22.91116
20251005072533476|22.96585
20251005072633672|22.99319
20251005072733782|22.93848
20251005072833901|22.91116
20251005072933968|22.93848
20251005073034155|22.93848
20251005073134256|22.85645
20251005073234653|22.85645
20251005073334786|22.88382
20251005073434879|22.88382
20251005073534935|22.91116
20251005073635491|22.91116
20251005073735504|22.93848
20251005073835602|22.93848
20251005073935671|22.99319
20251005074035725|22.91116
20251005074135738|22.88382
20251005074235801|22.8291
20251005074335803|22.88382
20251005074435893|22.85645
20251005074535933|22.91116
20251005074635979|22.88382
20251005074736814|22.93848
20251005074836936|22.88382
20251005074937369|22.85645
20251005075037607|22.91116
20251005075137923|22.93848
20251005075237985|22.8291
20251005075338532|22.93848
20251005075438608|22.96585
20251005075538974|22.88382
20251005075639897|22.93848
20251005075739984|22.91116
20251005075840816|22.80173
20251005075940836|22.93848
20251005080040911|22.96585
20251005080140926|22.77438
20251005080241187|22.88382
20251005080341230|22.93848
20251005080441835|22.91116
20251005080541886|22.91116
20251005080641975|22.91116
20251005080742201|22.93848
20251005080842534|22.93848
20251005080942540|22.88382
20251005081042594|22.85645
20251005081142793|22.88382
20251005081242868|22.88382
20251005081342917|22.88382
20251005081442927|22.77438
20251005081542971|22.88382
20251005081642979|22.8291
20251005081743174|22.85645
20251005081843862|23.02057
20251005081943971|22.93848
20251005082043991|22.93848
20251005082143999|22.85645
20251005082244413|22.93848
20251005082344479|22.93848
20251005082444484|22.91116
20251005082544527|22.99319
20251005082644647|22.88382
20251005082744898|22.93848
20251005082845131|22.93848
20251005082945232|23.02057
20251005083045565|23.04794
20251005083145632|22.8291
20251005083246142|22.88382
20251005083346722|22.93848
20251005083446800|22.88382
20251005083546852|22.91116
20251005083647274|22.93848
20251005083747383|22.93848
20251005083847826|22.88382
20251005083947850|22.88382
20251005084048390|22.33737
20251005084148693|22.88382
20251005084248940|22.99319
20251005084348989|22.91116
20251005084449476|22.71976
20251005084549522|22.93848
20251005084650981|22.93848
20251005084751950|22.88382
20251005084852358|22.80173
20251005084952400|22.93848
20251005085052515|22.99319
20251005085152597|22.88382
20251005085252606|22.93848
20251005085352670|22.88382
20251005085452747|22.93848
20251005085552760|22.99319
20251005085653107|23.02057
20251005085753787|22.96585
20251005085853840|22.99319
20251005085953920|22.91116
20251005090054341|22.88382
20251005090154582|22.91116
20251005090254953|23.02057
20251005090355447|23.02057
20251005090455646|22.99319
20251005090555675|22.88382
20251005090656290|22.88382
20251005090756883|22.96585
20251005090856913|23.02057
20251005090956996|22.88382
20251005091057520|22.93848
20251005091157896|22.93848
20251005091258146|22.88382
20251005091358236|22.91116
20251005091458813|22.96585
20251005091558906|22.96585
20251005091659430|22.96585
20251005091759687|22.99319
20251005091900409|23.07532
20251005092000480|23.02057
20251005092058756|22.91116
20251005092158790|22.96585
20251005092258878|23.02057
20251005092358936|22.93848
20251005092459172|22.99319
20251005092559260|22.99319
20251005092659277|22.91116
20251005092759393|22.93848
20251005092859493|22.8291
20251005092959513|22.85645
20251005093059616|22.91116
20251005093159620|22.8291
20251005093259733|22.85645
20251005093359771|22.8291
20251005093459866|22.91116
20251005093559973|22.88382
20251005093700358|22.8291
20251005093800401|22.91116
20251005093900678|22.85645
20251005094001487|22.91116
20251005094101514|22.77438
20251005094201690|22.99319
20251005094301803|22.88382
20251005094402360|22.93848
20251005094502963|22.88382
20251005094603801|22.93848
20251005094703880|22.93848
20251005094803895|22.99319
20251005094903927|22.80173
20251005095004419|22.85645
20251005095104422|22.88382
20251005095205150|22.91116
20251005095305711|22.91116
20251005095405781|22.85645
20251005095505901|22.88382
20251005095606349|22.93848
20251005095706645|22.99319
20251005095806743|22.93848
20251005095906804|22.77438
20251005100006901|22.85645
20251005100106938|22.88382
20251005100206943|22.88382
20251005100306999|22.93848
20251005100407230|22.88382
20251005100507248|22.93848
20251005100607364|22.91116
20251005100707399|22.93848
20251005100807719|22.88382
20251005100907743|22.93848
20251005101007862|23.02057
20251005101107909|22.99319
20251005101207989|22.85645
20251005101308623|22.91116
20251005101408828|22.91116
20251005101508864|22.93848
20251005101608919|22.91116
20251005101709377|22.93848
20251005101809470|22.88382
20251005101909516|22.88382
20251005102009614|22.85645
20251005102110643|22.85645
20251005102210658|22.88382
20251005102310723|22.61044
20251005102410759|22.8291
20251005102511122|22.85645
20251005102611417|22.85645
20251005102711666|22.91116
20251005102811729|22.93848
20251005102912305|22.91116
20251005103012702|22.91116
20251005103112884|22.88382
20251005103212939|22.93848
20251005103313456|22.96585
20251005103413512|22.85645
20251005103513999|22.91116
20251005103614429|22.91116
20251005103714622|23.02057
20251005103814744|22.91116
20251005103914898|22.91116
20251005104014966|22.85645
20251005104115785|22.91116
20251005104215841|22.93848
20251005104316366|22.85645
20251005104416562|22.88382
20251005104516931|22.91116
20251005104617600|22.93848
20251005104717717|22.93848
20251005104817721|22.93848
20251005104918167|22.93848
20251005105018596|22.88382
20251005105118783|22.88382
20251005105218842|22.88382
20251005105318965|22.96585
20251005105419279|22.93848
20251005105519973|22.91116
20251005105619985|22.91116
20251005105720573|22.85645
20251005105820711|22.85645
20251005105921165|22.91116
20251005110021242|22.88382
20251005110121760|22.88382
20251005110221873|22.91116
20251005110322347|22.93848
20251005110422503|22.93848
20251005110523610|22.93848
20251005110623647|22.8291
20251005110723716|22.93848
20251005110823733|22.93848
20251005110924187|22.93848
20251005111024614|22.88382
20251005111124825|22.85645
20251005111224904|22.88382
20251005111325446|22.99319
20251005111425514|22.96585
20251005111526785|22.96585
20251005111626850|22.93848
20251005111726908|22.88382
20251005111827289|22.88382
20251005111927372|22.85645
20251005112027919|22.8291
20251005112127415|22.93848
20251005112227519|22.91116
20251005112327640|22.88382
20251005112427969|22.93848
20251005112528630|22.85645
20251005112628671|22.99319
20251005112728805|22.91116
20251005112828925|22.88382
20251005112928963|22.88382
20251005113029448|22.85645
20251005113129492|22.88382
20251005113229522|22.88382
20251005113329540|22.88382
20251005113429894|22.88382
20251005113529929|22.91116
20251005113630373|22.99319
20251005113730645|22.99319
20251005113830667|22.91116
20251005113930833|23.02057
20251005114030945|22.93848
20251005114131395|22.99319
20251005114231628|22.93848
20251005114331654|22.96585
20251005114431683|22.93848
20251005114531778|22.93848
20251005114631935|22.93848
20251005114731979|22.88382
20251005114832590|22.96585
20251005114932641|22.91116
20251005115032664|22.91116
20251005115132745|22.99319
20251005115232747|22.93848
20251005115332861|22.96585
20251005115432882|22.99319
20251005115532906|22.93848
20251005115632966|22.99319
20251005115732983|22.96585
20251005115833541|22.91116
20251005115933623|22.93848
20251005120033636|22.88382
20251005120133735|22.99319
20251005120233775|22.88382
20251005120333905|22.85645
20251005120433953|22.91116
20251005120533965|22.93848
20251005120634412|22.88382
20251005120734676|22.93848
20251005120834772|22.93848
20251005120934888|22.77438
20251005121034905|22.99319
20251005121134980|22.99319
20251005121234995|22.77438
20251005121335682|22.91116
20251005121435763|22.93848
20251005121535816|22.91116
20251005121635901|22.96585
20251005121736613|22.96585
20251005121836876|22.93848
20251005121936887|22.93848
20251005122036981|22.88382
20251005122137598|22.80173
20251005122237666|22.85645
20251005122337922|22.93848
20251005122438586|22.85645
20251005122538603|22.7471
20251005122638646|22.88382
20251005122738744|22.93848
20251005122838803|22.93848
20251005122938840|22.91116
20251005123038845|22.85645
20251005123138880|22.77438
20251005123238928|22.93848
20251005123339187|22.80173
20251005123439766|22.88382
20251005123539785|22.85645
20251005123639844|22.88382
20251005123739872|22.93848
20251005123839913|22.91116
20251005123939925|22.88382
20251005124040441|22.85645
20251005124140996|22.8291
20251005124241285|22.88382
20251005124341395|22.7471
20251005124441490|22.93848
20251005124541609|22.93848
20251005124641621|22.91116
20251005124741622|22.7471
20251005124841740|22.88382
20251005124941797|22.93848
20251005125041913|22.85645
20251005125141966|22.88382
20251005125242577|22.91116
20251005125342672|22.99319
20251005125442842|22.93848
20251005125542857|22.91116
20251005125642932|22.88382
20251005125742989|22.8291
20251005125843261|22.88382
20251005125943357|22.77438
20251005130043515|22.91116
20251005130143882|22.91116
20251005130244162|22.88382
20251005130344444|22.93848
20251005130444743|22.88382
20251005130544807|22.88382
20251005130645311|23.07532
20251005130745367|22.88382
20251005130845884|22.85645
20251005130945942|22.91116
20251005131046526|22.85645
20251005131146543|22.88382
20251005131247112|22.88382
20251005131347135|22.93848
20251005131447692|22.85645
20251005131547775|22.93848
20251005131648295|22.85645
20251005131748472|22.88382
20251005131848931|22.88382
20251005131949111|22.91116
20251005132049589|24.00769
20251005132154788|22.93848
20251005132254888|22.8291
20251005132354994|21.16568
20251005132455210|22.85645
20251005132555241|22.85645
20251005132655831|22.85645
20251005132755859|22.88382
20251005132855930|22.93848
20251005132955953|22.93848
20251005133056593|22.99319
20251005133156619|22.99319
20251005133256658|22.99319
20251005133356742|23.02057
20251005133456771|22.96585
20251005133556881|23.02057
20251005133656900|22.93848
20251005133756951|23.15744
20251005133857579|23.02057
20251005133957809|23.02057
20251005134057813|23.18478
20251005134157938|23.02057
20251005134257982|23.04794
20251005134357987|23.07532
20251005134458104|23.10269
20251005134558719|23.02057
20251005134658759|22.99319
20251005134758771|22.93848
20251005134858851|23.15744
20251005134958856|23.13004
20251005135058916|23.07532
20251005135159865|23.13004
20251005135259876|23.02057
20251005135359940|23.10269
20251005135459966|23.13004
20251005135600498|23.13004
20251005135700524|23.10269
20251005135800532|23.07532
20251005135900598|23.07532
20251005140000620|23.07532
20251005140100785|23.13004
20251005140200903|23.02057
20251005140300939|23.07532
20251005140401342|23.26694
20251005140501347|23.13004
20251005140601367|23.04794
20251005140701684|23.13004
20251005140801721|23.02057
20251005140901794|23.07532
20251005141001907|22.85645
20251005141101917|23.02057
20251005141202134|23.02057
20251005141302257|23.02057
20251005141402353|22.99319
20251005141502585|23.07532
20251005141602594|22.93848
20251005141702754|22.96585
20251005141802847|22.99319
20251005141902940|22.93848
20251005142003510|23.02057
20251005142103942|23.02057
20251005142204210|23.48618
20251005142304433|22.99319
20251005142404504|22.96585
20251005142504601|22.99319
20251005142604633|22.99319
20251005142704857|22.99319
20251005142804872|22.85645
20251005142904951|23.04794
20251005143005295|23.04794
20251005143105822|22.96585
20251005143205835|22.96585
20251005143305855|22.99319
20251005143405916|23.02057
20251005143505919|23.02057
20251005143605927|22.99319
20251005143706197|22.99319
20251005143806233|22.99319
20251005143906300|22.99319
20251005144006362|23.07532
20251005144106393|23.07532
20251005144206485|22.99319
20251005144306584|23.02057
20251005144406619|23.02057
20251005144507644|22.99319
20251005144607648|22.93848
20251005144707725|23.04794
20251005144807779|22.77438
20251005144908287|23.04794
20251005145008848|23.07532
20251005145108934|23.26694
20251005145208998|23.40396
20251005145309441|23.40396
20251005145409519|23.37653
20251005145509990|23.26694
20251005145609991|23.21216
20251005145710535|23.13004
20251005145810874|23.02057
20251005145911113|23.04794
20251005150011834|23.04794
20251005150111840|23.13004
20251005150211925|23.15744
20251005150312386|23.21216
20251005150412923|23.13004
20251005150513793|23.65073
20251005150613902|23.18478
20251005150713912|23.13004
20251005150813968|23.21216
20251005150914263|23.18478
20251005151014347|23.15744
20251005151114947|23.37653
20251005151214988|23.15744
20251005151315595|23.18478
20251005151415639|23.15744
20251005151515991|23.26694
20251005151616501|23.18478
20251005151716837|23.15744
20251005151816924|23.26694
20251005151916980|23.18478
20251005152017486|23.13004
20251005152118145|23.18478
20251005152220280|23.23956
20251005152320436|23.21216
20251005152420521|23.21216
20251005152520599|23.18478
20251005152620652|23.23956
20251005152720739|23.23956
20251005152820762|23.23956
20251005152920848|23.21216
20251005153020970|23.18478
20251005153121570|23.21216
20251005153221642|23.15744
20251005153321653|23.26694
20251005153421729|23.26694
20251005153521761|23.34915
20251005153621865|23.21216
20251005153722900|23.29437
20251005153822998|23.26694
20251005153923439|23.21216
20251005154023457|23.32175
20251005154123980|23.26694
20251005154224708|23.26694
20251005154324791|23.37653
20251005154424896|23.29437
20251005154525633|23.29437
20251005154625731|23.32175
20251005154725813|23.29437
20251005154825832|23.21216
20251005154926299|23.37653
20251005155026541|23.37653
20251005155126884|23.37653
20251005155226932|23.37653
20251005155327441|23.40396
20251005155427487|23.43137
20251005155528386|23.40396
20251005155628616|23.48618
20251005155728617|23.56845
20251005155828628|23.34915
20251005155928803|23.51361
20251005160028886|23.40396
20251005160129778|23.45877
20251005160229970|23.51361
20251005160330358|23.48618
20251005160430800|23.43137
20251005160531326|23.45877
20251005160631478|23.51361
20251005160731621|23.54102
20251005160831646|23.51361
20251005160932233|23.43137
20251005161032441|23.51361
20251005161132813|23.59586
20251005161232896|23.51361
20251005161333426|23.54102
20251005161433500|23.40396
20251005161534116|23.54102
20251005161634117|23.65073
20251005161734705|23.56845
20251005161834735|23.56845
20251005161934785|23.59586
20251005162034808|23.56845
20251005162134816|23.59586
20251005162234860|23.51361
20251005162334871|23.51361
20251005162434964|23.56845
20251005162535331|23.67816
20251005162635626|23.59586
20251005162735670|23.54102
20251005162835671|23.56845
20251005162935806|23.62329
20251005163035916|23.59586
20251005163135942|23.65073
20251005163236660|23.65073
20251005163336673|23.67816
20251005163436777|23.65073
20251005163536841|23.65073
20251005163636890|23.70563
20251005163736974|23.65073
20251005163837211|23.56845
20251005163937249|23.78799
20251005164037848|23.65073
20251005164137888|23.62329
20251005164238480|23.67816
20251005164338601|23.67816
20251005164439164|23.62329
20251005164539251|23.62329
20251005164639832|23.67816
20251005164739942|23.70563
20251005164840573|23.70563
20251005164940630|23.73306
20251005165040929|23.81543
20251005165140931|23.76053
20251005165241926|23.73306
20251005165341946|23.67816
20251005165442612|23.81543
20251005165542962|23.84286
20251005165643340|23.92529
20251005165743385|23.78799
20251005165844207|23.92529
20251005165944761|24.03522
20251005170044841|23.92529
20251005170144958|23.92529
20251005170245389|23.78799
20251005170345391|23.89783
20251005170445904|23.81543
20251005170546138|23.78799
20251005170646915|23.81543
20251005170746973|23.87033
20251005170847620|23.84286
20251005170947736|23.87033
20251005171048405|23.84286
20251005171148408|23.78799
20251005171248620|23.84286
20251005171348648|23.92529
20251005171448680|23.95279
20251005171548744|23.81543
20251005171648851|23.78799
20251005171748898|23.78799
20251005171848913|23.81543
20251005171949318|23.84286
20251005172049359|23.84286
20251005172149970|23.78799
20251005172247795|23.59586
20251005172347889|23.78799
20251005172447895|23.78799
20251005172547926|23.81543
20251005172648170|23.78799
20251005172748379|23.76053
20251005172848381|23.84286
20251005172948385|23.78799
20251005173048707|23.78799
20251005173148771|23.81543
20251005173248795|23.78799
20251005173348905|23.81543
20251005173448933|23.70563
20251005173548936|23.78799
20251005173649315|23.95279
20251005173750893|23.95279
20251005173850952|23.92529
20251005173951210|23.76053
20251005174051262|23.73306
20251005174151335|23.81543
20251005174251348|23.84286
20251005174351790|23.76053
20251005174451939|23.81543
20251005174552364|23.84286
20251005174652508|23.78799
20251005174752983|23.81543
20251005174853101|23.84286
20251005174953539|23.84286
20251005175053544|23.76053
20251005175154125|23.76053
20251005175254771|23.78799
20251005175354829|23.81543
20251005175454899|23.81543
20251005175555360|23.81543
20251005175655381|23.81543
20251005175755983|23.89783
20251005175856211|23.84286
20251005175956586|23.92529
20251005180056648|23.84286
20251005180157154|23.81543
20251005180257224|23.87033
20251005180357736|23.81543
20251005180457785|21.87369
20251005180558359|23.87033
20251005180658967|23.89783
20251005180759316|22.31006
20251005180859388|23.76053
20251005180959446|23.81543
20251005181059514|23.84286
20251005181200233|23.87033
20251005181300860|23.81543
20251005181400872|23.81543
20251005181500900|23.81543
20251005181601256|23.78799
20251005181701948|23.84286
20251005181801954|23.78799
20251005181901980|23.81543
20251005182002435|23.81543
20251005182102511|23.89783
20251005182203266|23.78799
20251005182303459|23.78799
20251005182403511|23.81543
20251005182503521|23.78799
20251005182603842|23.78799
20251005182703965|23.70563
20251005182804352|23.81543
20251005182904372|23.78799
20251005183004487|23.78799
20251005183104816|23.78799
20251005183204901|23.78799
20251005183304924|23.81543
20251005183405879|23.78799
20251005183505891|23.81543
20251005183605974|23.81543
20251005183706794|23.70563
20251005183806828|23.73306
20251005183906903|23.78799
20251005184006922|23.73306
20251005184107658|23.78799
20251005184207764|23.73306
20251005184307862|23.67816
20251005184407972|23.67816
20251005184507993|23.78799
20251005184607996|23.84286
20251005184708921|23.67816
20251005184808960|23.70563
20251005184909681|23.73306
20251005185009892|23.67816
20251005185109932|23.67816
20251005185210491|23.76053
20251005185310600|23.78799
20251005185410721|23.81543
20251005185510785|23.81543
20251005185610870|23.76053
20251005185710887|23.81543
20251005185810937|23.62329
20251005185911552|23.67816
20251005190011619|23.76053
20251005190111654|23.67816
20251005190211774|23.67816
20251005190311838|23.70563
20251005190411854|23.78799
20251005190512491|23.48618
20251005190612932|23.76053
20251005190713244|23.56845
20251005190813367|23.73306
20251005190913919|23.65073
20251005191013963|23.59586
20251005191114591|23.73306
20251005191214750|23.70563
20251005191315257|23.59586
20251005191415264|23.65073
20251005191515968|23.76053
20251005191615976|23.78799
20251005191716728|23.65073
20251005191816794|23.59586
20251005191917427|23.78799
20251005192017481|23.70563
20251005192118961|23.59586
20251005192218963|23.62329
20251005192315913|23.43137
20251005192416793|23.65073
20251005192516880|23.70563
20251005192616998|23.65073
20251005192717757|23.67816
20251005192817783|23.81543
20251005192917857|23.62329
20251005193017926|23.59586
20251005193117935|23.65073
20251005193217987|23.51361
20251005193318483|23.76053
20251005193418595|23.65073
20251005193518793|23.65073
20251005193618857|23.67816
20251005193718934|23.67816
20251005193819420|23.67816
20251005193919773|23.67816
20251005194019808|23.65073
20251005194119817|23.70563
20251005194219854|23.70563
20251005194319927|23.65073
20251005194419932|23.56845
20251005194519973|23.67816
20251005194620928|23.67816
20251005194721187|23.67816
20251005194821872|23.56845
20251005194921920|23.59586
20251005195022686|23.65073
20251005195122757|23.67816
20251005195222937|23.56845
20251005195322994|23.67816
20251005195423511|23.62329
20251005195523674|23.67816
20251005195623756|23.70563
20251005195723763|23.65073
20251005195823826|23.65073
20251005195923940|23.56845
20251005200024140|23.76053
20251005200124819|23.62329
20251005200224832|23.62329
20251005200324899|23.59586
20251005200425278|23.67816
20251005200525357|23.67816
20251005200625920|23.76053
20251005200725941|23.59586
20251005200826500|23.56845
20251005200926689|23.56845
20251005201027900|23.59586
20251005201127915|23.56845
20251005201227936|23.65073
20251005201328120|23.62329
20251005201428276|23.56845
20251005201528890|23.62329
20251005201629906|23.59586
20251005201729988|23.62329
20251005201830807|23.56845
20251005201930873|23.67816
20251005202030914|23.56845
20251005202131110|23.65073
20251005202231333|23.67816
20251005202331363|23.54102
20251005202431703|23.65073
20251005202531755|23.65073
20251005202631761|23.56845
20251005202731774|23.56845
20251005202831970|23.56845
20251005202932305|23.56845
20251005203032438|23.56845
20251005203132481|23.54102
20251005203232599|23.54102
20251005203332664|23.56845
20251005203432738|23.54102
20251005203532752|23.59586
20251005203632754|23.56845
20251005203732851|23.59586
20251005203832925|23.54102
20251005203933690|23.51361
20251005204033755|23.29437
20251005204133855|23.51361
20251005204233869|23.54102
20251005204333977|23.56845
20251005204434749|23.51361
20251005204534844|23.51361
20251005204634914|23.48618
20251005204734948|23.54102
20251005204835287|23.54102
20251005204935928|23.51361
20251005205035930|23.54102
20251005205136322|23.54102
20251005205236639|23.45877
20251005205336677|23.54102
20251005205436764|23.51361
20251005205536801|23.40396
20251005205636922|23.51361
20251005205736942|23.56845
20251005205836979|23.48618
20251005205937625|23.48618
20251005210037675|23.51361
20251005210138282|23.51361
20251005210238448|23.34915
20251005210339251|23.54102
20251005210439349|23.51361
20251005210539724|23.51361
20251005210639747|23.54102
20251005210740515|23.51361
20251005210840752|23.45877
20251005210940882|23.45877
20251005211040903|23.56845
20251005211141881|23.51361
20251005211241896|23.51361
20251005211342596|23.54102
20251005211442910|23.54102
20251005211543272|23.54102
20251005211643387|23.45877
20251005211743645|23.34915
20251005211843747|23.51361
20251005211943849|23.51361
20251005212043916|23.54102
20251005212143919|23.54102
20251005212244202|23.51361
20251005212340788|23.40396
20251005212440895|23.48618
20251005212540992|23.48618
20251005212641475|23.45877
20251005212741526|23.43137
20251005212841637|23.45877
20251005212941672|23.51361
20251005213041787|23.51361
20251005213141801|23.43137
20251005213241897|23.43137
20251005213342163|23.43137
20251005213442707|23.43137
20251005213542813|23.40396
20251005213642860|23.37653
20251005213742945|23.40396
20251005213843495|23.43137
20251005213943844|23.45877
20251005214043924|23.59586
20251005214143941|23.45877
20251005214244573|23.45877
20251005214344576|23.40396
20251005214444863|23.51361
20251005214544912|23.37653
20251005214644954|23.56845
20251005214745369|23.43137
20251005214845398|23.43137
20251005214945554|23.37653
20251005215045906|23.40396
20251005215145917|23.45877
20251005215246530|23.26694
20251005215346629|23.43137
20251005215447181|23.70563
20251005215547298|23.45877
20251005215647880|23.40396
20251005215747900|23.37653
20251005215848503|23.37653
20251005215948736|23.40396
20251005220049192|23.29437
20251005220149528|23.37653
20251005220249848|23.40396
20251005220349861|23.45877
20251005220450544|23.40396
20251005220550605|23.40396
20251005220651299|23.51361
20251005220751624|23.37653
20251005220851877|23.40396
20251005220951880|23.40396
20251005221052474|23.43137
20251005221152538|23.40396
20251005221253548|23.40396
20251005221353647|23.43137
20251005221453680|23.37653
20251005221553764|23.37653
20251005221654360|23.45877
20251005221754371|23.40396
20251005221854947|23.40396
20251005221955642|23.54102
20251005222055694|23.37653
20251005222155765|23.37653
20251005222256176|23.40396
20251005222706772|23.51361
20251005222806874|23.43137
20251005222906947|23.32175
20251005223006990|23.40396
20251005223107614|23.37653
20251005223207638|23.29437
20251005223307664|23.37653
20251005223407777|23.37653
20251005223507794|23.40396
20251005223607797|23.40396
20251005223707878|23.29437
20251005223807928|23.45877
20251005223908239|23.43137
20251005224008530|23.43137
20251005224108613|23.43137
20251005224208909|23.54102
20251005224308985|23.37653
20251005224409776|23.37653
20251005224509849|23.34915
20251005224609954|23.37653
20251005224710579|23.34915
20251005224810947|23.37653
20251005224911445|23.37653
20251005225011906|23.34915
20251005225111940|23.37653
20251005225212307|23.40396
20251005225312587|23.40396
20251005225412651|23.29437
20251005225512677|23.40396
20251005225612800|23.23956
20251005225712902|23.43137
20251005225813577|23.40396
20251005225913668|23.40396
20251005230013810|23.56845
20251005230113868|23.34915
20251005230214478|23.37653
20251005230314535|23.29437
20251005230415138|23.37653
20251005230515257|23.26694
20251005230615838|23.37653
20251005230715943|23.37653
20251005230816499|23.32175
20251005230916505|23.26694
20251005231017245|23.32175
20251005231117530|23.34915
20251005231217917|22.22821
20251005231317956|23.48618
20251005231418581|23.43137
20251005231518940|23.29437
20251005231618967|23.37653
20251005231719485|23.37653
20251005231819543|23.29437
20251005231919643|23.65073
20251005232019996|23.32175
20251005232120339|23.29437
20251005232220351|23.37653
20251005232320363|23.43137
20251005232420388|23.29437
20251005232520479|23.37653
20251005232620520|23.26694
20251005232720526|23.37653
20251005232820539|23.37653
20251005232920629|23.40396
20251005233020913|23.40396
20251005233121235|23.29437
20251005233221717|23.32175
20251005233321901|23.37653
20251005233421933|23.34915
20251005233522155|23.40396
20251005233622747|23.29437
20251005233722799|23.37653
20251005233822888|23.34915
20251005233923416|23.26694
20251005234023511|23.26694
20251005234124565|23.40396
20251005234224651|23.34915
20251005234324796|23.21216
20251005234424851|23.26694
20251005234525446|23.29437
20251005234625751|23.21216
20251005234726102|23.34915
20251005234826705|23.26694
20251005234926743|23.29437
20251005235026857|23.29437
20251005235127397|23.29437
20251005235227490|23.43137
20251005235328100|23.32175
20251005235428108|23.32175
20251005235528744|23.37653
20251005235628785|23.29437
20251005235729408|23.32175
20251005235829521|23.29437
20251005235930745|23.26694