20251008000014969|23.04794
20251008000115731|23.04794
20251008000215777|23.07532
20251008000315889|23.04794
20251008000415907|23.07532
20251008000515981|23.07532
20251008000616376|23.07532
20251008000716462|23.02057
20251008000816921|22.99319
20251008000917810|23.04794
20251008001017860|23.02057
20251008001117914|23.02057
20251008001217923|22.93848
20251008001317938|22.96585
20251008001417975|23.10269
20251008001518850|22.99319
20251008001618892|23.02057
20251008001718945|22.99319
20251008001818957|22.99319
20251008001918964|22.93848
20251008002019201|23.04794
20251008002119263|23.10269
20251008002219793|23.02057
20251008002319905|22.99319
20251008002420335|23.02057
20251008002520803|23.02057
20251008002620918|23.04794
20251008002720973|22.99319
20251008002821437|23.02057
20251008002921484|23.02057
20251008003021967|22.99319
20251008003122358|23.02057
20251008003222597|22.99319
20251008003322930|23.02057
20251008003423175|22.99319
20251008003523253|22.99319
20251008003623742|23.07532
20251008003723781|23.02057
20251008003817692|23.07532
20251008004111128|22.99319
20251008004211613|22.93848
20251008004311643|22.99319
20251008004411761|22.99319
20251008004512892|23.07532
20251008004612992|22.99319
20251008004713126|23.02057
20251008004813713|23.07532
20251008004913811|23.04794
20251008005013850|23.02057
20251008005113975|23.02057
20251008005214212|22.91116
20251008005314471|23.07532
20251008005414978|22.99319
20251008005515356|22.93848
20251008005615402|23.02057
20251008005715605|22.93848
20251008005815657|22.88382
20251008005916161|22.91116
20251008010016244|23.02057
20251008010116749|22.99319
20251008010216802|22.88382
20251008010317368|22.99319
20251008010417483|22.85645
20251008010517958|22.96585
20251008010618774|22.88382
20251008010718884|22.91116
20251008010818990|22.93848
20251008010919131|22.96585
20251008011019902|23.02057
20251008011119931|22.93848
20251008011219954|22.99319
20251008011320421|22.96585
20251008011420544|23.02057
20251008011520999|22.93848
20251008011621100|22.93848
20251008011721619|22.99319
20251008011821875|22.88382
20251008011922207|22.99319
20251008012022389|22.85645
20251008012122877|22.91116
20251008012222892|22.96585
20251008012323470|22.99319
20251008012423558|22.85645
20251008012524924|22.88382
20251008012625272|22.80173
20251008012725530|22.99319
20251008012825643|22.80173
20251008012925674|22.7471
20251008013025781|22.71976
20251008013126110|22.69244
20251008013226437|22.69244
20251008013326660|22.61044
20251008013426665|22.58313
20251008013527289|22.47388
20251008013627396|22.66507
20251008013727923|22.58313
20251008013828308|22.50116
20251008013928361|22.58313
20251008014028459|22.50116
20251008014128517|22.50116
20251008014228668|22.66507
20251008014328789|22.44656
20251008014428896|22.50116
20251008014528904|22.44656
20251008014628973|22.47388
20251008014729922|22.50116
20251008014829936|22.47388
20251008014930439|22.50116
20251008015030860|22.47388
20251008015130878|22.50116
20251008015230908|22.47388
20251008015330996|22.47388
20251008015431104|22.44656
20251008015531124|22.47388
20251008015631825|22.44656
20251008015731947|22.55582
20251008015832344|22.47388
20251008015932964|22.44656
20251008020032982|22.47388
20251008020133178|22.33737
20251008020233382|22.41925
20251008020333490|22.44656
20251008020433555|22.39197
20251008020533716|22.36469
20251008020633773|22.36469
20251008020733806|22.44656
20251008020834403|22.39197
20251008020934879|22.31006
20251008021034977|22.39197
20251008021135553|22.44656
20251008021235664|22.44656
20251008021335682|22.44656
20251008021436277|22.33737
20251008021536705|22.36469
20251008021636858|22.50116
20251008021736936|22.44656
20251008021837478|22.39197
20251008021937975|22.22821
20251008022038120|22.31006
20251008022138230|22.33737
20251008022238810|22.36469
20251008022338819|22.44656
20251008022439414|22.36469
20251008022539635|22.28281
20251008022640184|22.31006
20251008022740776|22.22821
20251008022840837|22.31006
20251008022940866|22.31006
20251008023041228|22.31006
20251008023141394|22.20093
20251008023241826|22.33737
20251008023341912|22.20093
20251008023442230|22.17365
20251008023542260|22.20093
20251008023642387|22.17365
20251008023742968|22.22821
20251008023845974|22.28281
20251008024138644|22.17365
20251008024238649|22.28281
20251008024339722|22.31006
20251008024439829|22.31006
20251008024539832|22.20093
20251008024639947|22.25549
20251008024740286|22.28281
20251008024840436|22.31006
20251008024940904|22.31006
20251008025040972|22.20093
20251008025141509|22.33737
20251008025241602|22.22821
20251008025342166|22.14636
20251008025442560|22.20093
20251008025542783|22.5285
20251008025642787|22.22821
20251008025743362|22.22821
20251008025843859|22.31006
20251008025944467|22.28281
20251008030044506|22.17365
20251008030144671|22.17365
20251008030244760|22.31006
20251008030345401|22.20093
20251008030445728|22.14636
20251008030546569|22.25549
20251008030646814|22.20093
20251008030746912|22.14636
20251008030846973|22.14636
20251008030947246|22.09183
20251008031047868|22.20093
20251008031147970|22.22821
20251008031248341|22.22821
20251008031348530|22.22821
20251008031448531|22.09183
20251008031549149|22.14636
20251008031649238|22.06454
20251008031749768|22.25549
20251008031849879|22.20093
20251008031950425|22.17365
20251008032050475|22.11908
20251008032150547|22.09183
20251008032250630|22.17365
20251008032351722|22.06454
20251008032451997|22.09183
20251008032552345|22.06454
20251008032652722|22.03726
20251008032752999|22.09183
20251008032853925|22.03726
20251008032954250|22.17365
20251008033054261|22.06454
20251008033154361|22.09183
20251008033254495|22.09183
20251008033355320|22.17365
20251008033455601|22.01001
20251008033555666|22.20093
20251008033655757|22.09183
20251008033755904|22.17365
20251008033855905|22.11908
20251008033955920|22.14636
20251008034056431|22.17365
20251008034156949|22.09183
20251008034256966|21.98276
20251008034357141|22.03726
20251008034457227|22.06454
20251008034557398|22.09183
20251008034657480|22.06454
20251008034757484|22.17365
20251008034857743|22.17365
20251008034957858|22.06454
20251008035057898|22.06454
20251008035157972|22.01001
20251008035258688|22.17365
20251008035358781|22.03726
20251008035458840|22.01001
20251008035558903|22.17365
20251008035659135|22.03726
20251008035759554|22.03726
20251008035859649|22.03726
20251008035959734|22.09183
20251008040100218|22.01001
20251008040200236|22.06454
20251008040300661|22.03726
20251008040400755|21.98276
20251008040501359|22.11908
20251008040601388|22.03726
20251008040702372|22.03726
20251008040802649|22.06454
20251008040902671|22.09183
20251008041002760|22.06454
20251008041103266|21.92822
20251008041203365|22.03726
20251008041303897|21.92822
20251008041403979|21.95551
20251008041503998|21.90097
20251008041604223|21.90097
20251008041704970|22.03726
20251008041805672|21.90097
20251008041905854|21.98276
20251008042005930|22.01001
20251008042106482|22.01001
20251008042206902|21.95551
20251008042307169|23.02057
20251008042407827|21.98276
20251008042507942|21.98276
20251008042607979|22.06454
20251008042708466|22.03726
20251008042808690|22.01001
20251008042909108|21.98276
20251008043009854|21.90097
20251008043109918|21.92822
20251008043209946|22.09183
20251008043310582|21.98276
20251008043410642|21.98276
20251008043511243|22.03726
20251008043611453|21.98276
20251008043711903|21.90097
20251008043812112|21.92822
20251008043956929|21.95551
20251008044057485|22.11908
20251008044157514|22.03726
20251008044257603|22.03726
20251008044357622|22.17365
20251008044457745|22.06454
20251008044557795|21.95551
20251008044657819|22.06454
20251008044757870|22.03726
20251008044857882|22.06454
20251008044958399|21.81918
20251008045058927|22.03726
20251008045158943|21.95551
20251008045259269|22.03726
20251008045359392|22.03726
20251008045459555|22.01001
20251008045559638|22.03726
20251008045659770|21.84647
20251008045759784|21.92822
20251008045859786|22.01001
20251008045959856|21.90097
20251008050100119|22.06454
20251008050200228|21.95551
20251008050300763|21.95551
20251008050400861|21.81918
20251008050501480|21.95551
20251008050601525|22.03726
20251008050702135|21.98276
20251008050802395|22.03726
20251008050902767|22.03726
20251008051002883|22.09183
20251008051103439|22.01001
20251008051203486|22.06454
20251008051304159|21.98276
20251008051404237|22.11908
20251008051504835|21.92822
20251008051604886|22.09183
20251008051705486|22.06454
20251008051805792|22.01001
20251008051906154|22.06454
20251008052006248|22.01001
20251008052106778|22.01001
20251008052206866|22.14636
20251008052307486|22.03726
20251008052407518|22.09183
20251008052508102|22.03726
20251008052608753|22.01001
20251008052708834|22.03726
20251008052808918|22.06454
20251008052909450|22.06454
20251008053009522|22.09183
20251008053110106|21.98276
20251008053210138|22.06454
20251008053310561|21.95551
20251008053410794|21.98276
20251008053510880|21.92822
20251008053610884|21.98276
20251008053710978|21.98276
20251008053811731|22.06454
20251008053911835|21.92822
20251008054011934|21.90097
20251008054112186|21.90097
20251008054212975|21.95551
20251008054313463|21.98276
20251008054413629|21.95551
20251008054513894|21.92822
20251008054613940|21.95551
20251008054713956|21.95551
20251008054814370|21.81918
20251008054914430|21.98276
20251008055014475|21.92822
20251008055114524|21.95551
20251008055214627|22.03726
20251008055314643|21.90097
20251008055414670|21.84647
20251008055514762|21.81918
20251008055614828|21.90097
20251008055714890|21.84647
20251008055814963|21.81918
20251008055914977|21.95551
20251008060015552|21.95551
20251008060115634|21.81918
20251008060216146|21.90097
20251008060316980|21.81918
20251008060417957|21.95551
20251008060518334|21.87369
20251008060618360|21.87369
20251008060718417|21.87369
20251008060818475|21.79196
20251008060918505|21.81918
20251008061018607|21.90097
20251008061118667|21.76468
20251008061219177|21.84647
20251008061319539|21.90097
20251008061419845|21.92822
20251008061519970|21.90097
20251008061620434|21.92822
20251008061720978|21.90097
20251008061821606|21.81918
20251008061921656|21.76468
20251008062021738|21.87369
20251008062121993|21.90097
20251008062222372|21.84647
20251008062322970|21.92822
20251008062423685|21.79196
20251008062523720|21.87369
20251008062623726|21.76468
20251008062723763|21.87369
20251008062824383|21.81918
20251008062924385|21.84647
20251008063025869|21.90097
20251008063125979|21.87369
20251008063226581|21.79196
20251008063326610|21.79196
20251008063426685|21.81918
20251008063526717|21.84647
20251008063627238|21.79196
20251008063727390|21.92822
20251008063827913|21.95551
20251008063927940|21.92822
20251008064025703|21.81918
20251008064125959|21.79196
20251008064226688|21.84647
20251008064326759|21.84647
20251008064426858|21.87369
20251008064526866|21.92822
20251008064626932|21.87369
20251008064726968|21.76468
20251008064827350|21.84647
20251008064927401|21.79196
20251008065027511|21.79196
20251008065127547|21.76468
20251008065227640|21.79196
20251008065327675|21.84647
20251008065427955|21.81918
20251008065528585|21.76468
20251008065628809|20.56744
20251008065729317|21.68295
20251008065829615|21.81918
20251008065929858|22.22821
20251008070029911|21.73746
20251008070130400|21.81918
20251008070230943|21.79196
20251008070331499|21.81918
20251008070431980|21.68295
20251008070532754|21.79196
20251008070632994|21.79196
20251008070733912|21.76468
20251008070833989|21.76468
20251008070934229|21.79196
20251008071034715|21.79196
20251008071134750|21.76468
20251008071234861|21.90097
20251008071334978|21.81918
20251008071435165|21.79196
20251008071535261|21.84647
20251008071635867|21.71021
20251008071735972|21.76468
20251008071835985|21.90097
20251008071936409|21.68295
20251008072036414|21.76468
20251008072137983|21.76468
20251008072238894|21.79196
20251008072338948|21.79196
20251008072438993|21.81918
20251008072539865|21.81918
20251008072639871|21.81918
20251008072740418|21.87369
20251008072840473|21.81918
20251008072940941|21.68295
20251008073041682|21.81918
20251008073141740|21.81918
20251008073241844|21.57401
20251008073342123|21.81918
20251008073442224|21.76468
20251008073542686|21.90097
20251008073642800|21.76468
20251008073742977|21.76468
20251008073843660|21.79196
20251008073943817|21.73746
20251008074043940|21.73746
20251008074144890|21.68295
20251008074245662|21.73746
20251008074345735|21.76468
20251008074445749|21.76468
20251008074545842|21.76468
20251008074645849|21.81918
20251008074745934|21.73746
20251008074845996|21.62848
20251008074946367|21.68295
20251008075046483|21.79196
20251008075146757|21.71021
20251008075246809|21.79196
20251008075346875|21.79196
20251008075446878|21.73746
20251008075546932|21.81918
20251008075647260|21.81918
20251008075747474|21.81918
20251008075847491|21.79196
20251008075947601|21.68295
20251008080047880|21.6557
20251008080147890|21.81918
20251008080247902|21.81918
20251008080347999|21.79196
20251008080448514|21.73746
20251008080548611|21.73746
20251008080648744|21.79196
20251008080748765|21.6557
20251008080848829|21.79196
20251008080948858|21.76468
20251008081049858|21.76468
20251008081149915|21.81918
20251008081250365|21.68295
20251008081350915|21.71021
20251008081450941|21.68295
20251008081550989|21.76468
20251008081651553|21.79196
20251008081751772|21.79196
20251008081851796|21.79196
20251008081951871|21.76468
20251008082052170|21.6557
20251008082152711|21.76468
20251008082252843|21.76468
20251008082352966|21.6557
20251008082453565|21.76468
20251008082553617|21.76468
20251008082653958|21.95551
20251008082754313|21.81918
20251008082854849|21.73746
20251008082954947|21.76468
20251008083054966|21.6557
20251008083155516|21.79196
20251008083256119|21.76468
20251008083356959|21.71021
20251008083456968|21.71021
20251008083557440|21.79196
20251008083657500|21.68295
20251008083757535|21.68295
20251008083858170|21.6557
20251008083958363|21.6557
20251008084051304|21.51953
20251008084151962|21.62848
20251008084251976|21.60123
20251008084352125|21.68295
20251008084452226|21.6557
20251008084552261|21.6557
20251008084652647|21.71021
20251008084752660|21.6557
20251008084852725|21.68295
20251008084952729|21.68295
20251008085052847|21.6557
20251008085152925|21.68295
20251008085252948|21.76468
20251008085353186|21.76468
20251008085453567|21.76468
20251008085553870|21.68295
20251008085653904|21.76468
20251008085753919|21.73746
20251008085853985|21.6557
20251008085954271|21.68295
20251008090054419|21.6557
20251008090155243|21.68295
20251008090255306|21.71021
20251008090355705|21.71021
20251008090455719|21.79196
20251008090556496|21.79196
20251008090656680|21.54678
20251008090756796|21.76468
20251008090856912|21.79196
20251008090957913|21.68295
20251008091057930|21.71021
20251008091158648|21.68295
20251008091258664|21.76468
20251008091358669|21.76468
20251008091458768|21.73746
20251008091558913|21.68295
20251008091658926|21.71021
20251008091758956|21.73746
20251008091859756|21.71021
20251008091959867|21.68295
20251008092059875|21.71021
20251008092159915|21.76468
20251008092259933|21.76468
20251008092359947|21.71021
20251008092500166|21.6557
20251008092600721|21.81918
20251008092700779|21.68295
20251008092800874|21.68295
20251008092900979|21.71021
20251008093000996|21.68295
20251008093101896|21.73746
20251008093202164|21.76468
20251008093302475|21.6557
20251008093402481|21.68295
20251008093502504|21.68295
20251008093602848|21.71021
20251008093702915|21.62848
20251008093802941|21.68295
20251008093903816|21.6557
20251008094003860|21.62848
20251008094103903|21.76468
20251008094204114|21.62848
20251008094304189|21.71021
20251008094404950|21.68295
20251008094505606|21.73746
20251008094605745|21.76468
20251008094705748|21.81918
20251008094805858|21.68295
20251008094905979|21.76468
20251008095006620|21.71021
20251008095106869|21.73746
20251008095206974|21.68295
20251008095306977|21.73746
20251008095407764|21.81918
20251008095507853|21.73746
20251008095607891|21.68295
20251008095707966|21.68295
20251008095807980|21.68295
20251008095908353|21.60123
20251008100008381|21.68295
20251008100108858|21.68295
20251008100208911|21.79196
20251008100308937|21.6557
20251008100409183|21.6557
20251008100509285|21.76468
20251008100609369|21.81918
20251008100709792|21.71021
20251008100809961|21.62848
20251008100910584|21.76468
20251008101010603|21.71021
20251008101110703|21.6557
20251008101210781|21.76468
20251008101310789|21.6557
20251008101410804|21.54678
20251008101510824|21.46512
20251008101610916|21.6557
20251008101710991|21.73746
20251008101811389|21.6557
20251008101911474|21.68295
20251008102011982|21.6557
20251008102112105|21.68295
20251008102212732|21.68295
20251008102312736|21.68295
20251008102413356|21.76468
20251008102513709|21.68295
20251008102613972|21.62848
20251008102714695|21.76468
20251008102814705|21.79196
20251008102914783|21.68295
20251008103015272|21.71021
20251008103115549|21.68295
20251008103215893|21.68295
20251008103315927|21.76468
20251008103416520|21.54678
20251008103516629|21.71021
20251008103617141|21.6557
20251008103717143|21.60123
20251008103817781|21.54678
20251008103917866|21.73746
20251008104018512|21.71021
20251008104118886|21.6557
20251008104218929|21.71021
20251008104318936|21.71021
20251008104419676|21.68295
20251008104519760|21.6557
20251008104619777|21.6557
20251008104719807|21.76468
20251008104819904|21.76468
20251008104919918|21.6557
20251008105020195|21.71021
20251008105120223|21.68295
20251008105220399|21.60123
20251008105320952|21.6557
20251008105420977|21.73746
20251008105521998|21.76468
20251008105622759|21.6557
20251008105722760|21.68295
20251008105822901|21.76468
20251008105922933|21.62848
20251008110022986|21.57401
20251008110123469|21.6557
20251008110223495|21.57401
20251008110323711|21.51953
20251008110423791|21.51953
20251008110523858|21.54678
20251008110623977|21.60123
20251008110724947|21.54678
20251008110825405|21.60123
20251008110925590|21.6557
20251008111025772|21.54678
20251008111125788|21.54678
20251008111225881|21.54678
20251008111326524|21.6557
20251008111426593|21.49231
20251008111527538|21.57401
20251008111627618|21.54678
20251008111728624|21.57401
20251008111828631|21.51953
20251008111929642|21.46512
20251008112029963|21.51953
20251008112130817|21.60123
20251008112230848|21.51953
20251008112331769|21.46512
20251008112431858|21.46512
20251008112532212|21.4379
20251008112632767|21.24731
20251008112732818|21.4379
20251008112832902|21.35617
20251008112932998|21.35617
20251008113033690|21.38342
20251008113133806|21.41064
20251008113233856|21.54678
20251008113334429|21.4379
20251008113434489|21.46512
20251008113534710|21.46512
20251008113634784|21.46512
20251008113734799|21.51953
20251008113834806|21.46512
20251008113934880|21.54678
20251008114034931|21.51953
20251008114135238|21.60123
20251008114235335|21.54678
20251008114335399|21.60123
20251008114435471|21.60123
20251008114535475|21.60123
20251008114635478|21.51953
20251008114735516|21.49231
20251008114835640|21.68295
20251008114935759|21.6557
20251008115036299|21.60123
20251008115136567|21.54678
20251008115236944|21.57401
20251008115336954|21.60123
20251008115437682|21.57401
20251008115537736|21.73746
20251008115638362|21.60123
20251008115738390|21.73746
20251008115839798|21.62848
20251008115939856|22.50116
20251008120039949|21.54678
20251008120139963|21.60123
20251008120240611|21.57401
20251008120340684|21.68295
20251008120441308|21.79196
20251008120541365|21.54678
20251008120641962|21.54678
20251008120742785|21.62848
20251008120842889|21.46512
20251008120942901|21.6557
20251008121043316|21.54678
20251008121143601|21.60123
20251008121244354|21.68295
20251008121344837|21.60123
20251008121444941|21.68295
20251008121545491|21.6557
20251008121645614|21.54678
20251008121745731|21.60123
20251008121846557|21.62848
20251008121946608|21.60123
20251008122046755|21.22012
20251008122146858|21.68295
20251008122247438|21.68295
20251008122347680|21.54678
20251008122448260|21.71021
20251008122548888|21.60123
20251008122648991|21.60123
20251008122749731|21.62848
20251008122849844|21.62848
20251008122949924|21.62848
20251008123050957|21.68295
20251008123151956|21.68295
20251008123251977|21.6557
20251008123351986|21.62848
20251008123452659|21.6557
20251008123552762|21.68295
20251008123652807|21.54678
20251008123752903|21.54678
20251008123852940|21.54678
20251008123953425|21.60123
20251008124053597|21.54678
20251008124143749|21.51953
20251008124243761|21.76468
20251008124343848|21.62848
20251008124443883|21.60123
20251008124543990|21.68295
20251008124644655|21.68295
20251008124744833|21.54678
20251008124844922|21.60123
20251008124944951|21.60123
20251008125045496|21.60123
20251008125145615|21.57401
20251008125245633|21.60123
20251008125345634|21.79196
20251008125445644|21.57401
20251008125545736|21.76468
20251008125645941|21.54678
20251008125745990|21.62848
20251008125846920|21.60123
20251008125946996|21.57401
20251008130047113|21.60123
20251008130147117|21.49231
20251008130247410|21.27454
20251008130347860|21.60123
20251008130447925|21.60123
20251008130547976|21.57401
20251008130648304|21.60123
20251008130748446|21.49231
20251008130848762|21.54678
20251008130948852|21.51953
20251008131048911|21.60123
20251008131148989|21.54678
20251008131248991|21.57401
20251008131349801|21.49231
20251008131449815|21.54678
20251008131549907|21.57401
20251008131650240|21.60123
20251008131750358|21.54678
20251008131850480|21.49231
20251008131950924|21.49231
20251008132050993|21.68295
20251008132151541|21.60123
20251008132251544|21.51953
20251008132351618|21.51953
20251008132451693|21.49231
20251008132551718|21.51953
20251008132651790|21.51953
20251008132751848|21.51953
20251008132851898|21.54678
20251008132951982|21.54678
20251008133051991|21.54678
20251008133152447|21.51953
20251008133252506|21.51953
20251008133352687|21.60123
20251008133452759|21.6557
20251008133552783|21.54678
20251008133652862|21.51953
20251008133752956|21.57401
20251008133853756|21.51953
20251008133953807|21.51953
20251008134053809|21.60123
20251008134153817|21.54678
20251008134253868|21.46512
20251008134353951|21.38342
20251008134454641|21.49231
20251008134554938|21.54678
20251008134655507|21.54678
20251008134755620|21.51953
20251008134855741|21.60123
20251008134955884|21.51953
20251008135055885|21.51953
20251008135155995|21.54678
20251008135256155|21.51953
20251008135356632|21.46512
20251008135456666|21.49231
20251008135556921|21.54678
20251008135656930|21.51953
20251008135757319|21.54678
20251008135857786|21.73746
20251008135957801|21.57401
20251008140057868|21.51953
20251008140157988|21.49231
20251008140258745|21.51953
20251008140358796|21.60123
20251008140458906|21.60123
20251008140558912|21.51953
20251008140658965|21.54678
20251008140759871|21.60123
20251008140859875|21.60123
20251008140959880|21.51953
20251008141059920|21.51953
20251008141200233|21.46512
20251008141300259|21.49231
20251008141400528|21.54678
20251008141500530|21.51953
20251008141600683|21.62848
20251008141700690|21.46512
20251008141800795|21.54678
20251008141901886|21.54678
20251008142001945|21.60123
20251008142102115|21.60123
20251008142202227|21.54678
20251008142302513|21.6557
20251008142402632|21.57401
20251008142503152|21.51953
20251008142603979|21.6557
20251008142704616|21.49231
20251008142804679|21.54678
20251008142904742|21.6557
20251008143004759|21.57401
20251008143105265|21.54678
20251008143205674|21.51953
20251008143305968|21.60123
20251008143406318|21.51953
20251008143506646|21.54678
20251008143606667|21.49231
20251008143707362|21.60123
20251008143807384|21.54678
20251008143908101|21.57401
20251008144008106|21.51953
20251008144108860|21.51953
20251008144210996|21.54678
20251008144311722|21.57401
20251008144411801|21.60123
20251008144511922|21.51953
20251008144611931|21.46512
20251008144712226|21.54678
20251008144812664|21.57401
20251008144912689|21.51953
20251008145012772|21.54678
20251008145112804|21.51953
20251008145212894|21.60123
20251008145312933|21.60123
20251008145413195|21.62848
20251008145513563|21.6557
20251008145613664|21.76468
20251008145713782|21.6557
20251008145813826|21.68295
20251008145914865|21.60123
20251008150014966|21.60123
20251008150115567|21.46512
20251008150215660|21.62848
20251008150316181|21.57401
20251008150416428|21.60123
20251008150516803|21.62848
20251008150616877|21.73746
20251008150717460|21.57401
20251008150817647|21.62848
20251008150918568|21.6557
20251008151018851|21.68295
20251008151118924|21.62848
20251008151218976|21.71021
20251008151319252|21.62848
20251008151419846|21.6557
20251008151519914|21.71021
20251008151620245|21.68295
20251008151720499|21.68295
20251008151820846|21.73746
20251008151921195|21.68295
20251008152021237|20.89368
20251008152122977|21.19293
20251008152223618|21.54678
20251008152323648|21.49231
20251008152423670|21.54678
20251008152524657|21.46512
20251008152624728|21.54678
20251008152724821|21.46512
20251008152824997|21.51953
20251008152925341|21.60123
20251008153025825|21.57401
20251008153126241|21.6557
20251008153226809|21.62848
20251008153326820|21.54678
20251008153426920|21.54678
20251008153527458|21.54678
20251008153627490|21.54678
20251008153727684|21.54678
20251008153827879|21.54678
20251008153927903|21.6557
20251008154027919|21.54678
20251008154127925|21.62848
20251008154228292|21.6557
20251008154328520|19.69821
20251008154428601|21.6557
20251008154528665|21.54678
20251008154628723|21.6557
20251008154728736|21.54678
20251008154828909|21.6557
20251008154929260|21.60123
20251008155029565|21.6557
20251008155129603|21.6557
20251008155230233|21.62848
20251008155330954|21.76468
20251008155431791|21.62848
20251008155531863|22.09183
20251008155631970|21.62848
20251008155732920|21.54678
20251008155832965|21.51953
20251008155933407|21.60123
20251008160033528|21.6557
20251008160133874|21.6557
20251008160233954|21.6557
20251008160334458|21.60123
20251008160434468|21.62848
20251008160534471|21.68295
20251008160635164|21.68295
20251008160735209|21.73746
20251008160835774|21.68295
20251008160935803|21.6557
20251008161035836|21.6557
20251008161135914|21.62848
20251008161236324|21.6557
20251008161336630|21.76468
20251008161436650|21.68295
20251008161536695|21.76468
20251008161636796|21.79196
20251008161736850|21.68295
20251008161836871|21.71021
20251008161936927|21.62848
20251008162036956|21.79196
20251008162136966|21.6557
20251008162237494|21.68295
20251008162337703|21.76468
20251008162437723|21.68295
20251008162537792|21.71021
20251008162637793|21.73746
20251008162737869|21.76468
20251008162837872|21.76468
20251008162937980|21.68295
20251008163038101|21.62848
20251008163138846|21.73746
20251008163238870|21.71021
20251008163338884|21.79196
20251008163438934|21.54678
20251008163538958|21.68295
20251008163638989|21.76468
20251008163739548|21.81918
20251008163839893|21.68295
20251008163940269|21.76468
20251008164040646|21.76468
20251008164141862|21.79196
20251008164944453|21.60123
20251008165044732|21.60123
20251008165144848|21.71021
20251008165244886|21.60123
20251008165344951|21.6557
20251008165445463|21.73746
20251008165545585|21.68295
20251008165645655|21.62848
20251008165745780|21.68295
20251008165845864|21.68295
20251008165945935|21.68295
20251008170045966|21.79196
20251008170146798|21.81918
20251008170246891|21.81918
20251008170346981|21.84647
20251008170447720|21.90097
20251008170547766|21.92822
20251008170647870|21.92822
20251008170747941|21.92822
20251008170847976|21.95551
20251008170948301|21.81918
20251008171048755|21.81918
20251008171148866|21.90097
20251008171248912|21.81918
20251008171348943|21.71021
20251008171449101|21.79196
20251008171549269|21.68295
20251008171649867|21.76468
20251008171749909|21.90097
20251008171849922|21.76468
20251008171949983|21.90097
20251008172050471|21.79196
20251008172150477|21.84647
20251008172250683|21.79196
20251008172350728|21.81918
20251008172450796|21.92822
20251008172550983|21.92822
20251008172651853|21.81918
20251008172751960|21.92822
20251008172852285|21.71021
20251008172952586|21.73746
20251008173052648|21.68295
20251008173152779|21.62848
20251008173252898|21.68295
20251008173352926|21.57401
20251008173453112|21.76468
20251008173553682|21.51953
20251008173653912|21.6557
20251008173754283|21.19293
20251008173854312|21.46512
20251008173954929|21.62848
20251008174054931|21.68295
20251008174154964|21.68295
20251008174254996|21.54678
20251008174354998|21.54678
20251008174455787|21.46512
20251008174555801|21.51953
20251008174655869|21.60123
20251008174755927|21.54678
20251008174855955|21.60123
20251008174956731|21.76468
20251008175056986|21.57401
20251008175157258|21.60123
20251008175257948|21.54678
20251008175357980|21.54678
20251008175458562|21.6557
20251008175558662|21.60123
20251008175658730|21.76468
20251008175758779|21.71021
20251008175858843|21.76468
20251008175958913|21.81918
20251008180058995|21.68295
20251008180159861|21.54678
20251008180259875|21.6557
20251008180359900|21.68295
20251008180459990|21.57401
20251008180600492|21.6557
20251008180700579|21.57401
20251008180800622|21.57401
20251008180900650|21.60123
20251008181000772|21.60123
20251008181100855|21.6557
20251008181200858|21.6557
20251008181300945|21.54678
20251008181401585|21.68295
20251008181501661|21.57401
20251008181601773|21.76468
20251008181701780|21.68295
20251008181801861|21.81918
20251008181901901|21.71021
20251008182001984|21.79196
20251008182102495|21.76468
20251008182202670|21.76468
20251008182302770|21.76468
20251008182402806|21.76468
20251008182502927|21.79196
20251008182603344|21.90097
20251008182703469|21.79196
20251008182803512|21.76468
20251008182903634|21.76468
20251008183003912|21.76468
20251008183104176|21.6557
20251008183204845|21.62848
20251008183304937|21.57401
20251008183405299|21.68295
20251008183505436|21.60123
20251008183605525|21.73746
20251008183706372|21.6557
20251008183806490|21.68295
20251008183906749|21.57401
20251008184006809|21.68295
20251008184107428|21.6557
20251008184207511|21.68295
20251008184308115|21.68295
20251008184408989|21.68295
20251008184509186|21.60123
20251008184609225|21.60123
20251008184709410|21.68295
20251008184809498|21.60123
20251008184910138|21.54678
20251008185014973|21.6557
20251008185115572|21.71021
20251008185215674|21.62848
20251008185315692|21.62848
20251008185415774|21.6557
20251008185515903|21.68295
20251008185615914|21.62848
20251008185716911|21.46512
20251008185816947|21.54678
20251008185917577|21.60123
20251008190017664|21.54678
20251008190117784|21.54678
20251008190217873|21.60123
20251008190317899|21.62848
20251008190418214|21.62848
20251008190518260|21.60123
20251008190618985|21.60123
20251008190719918|21.57401
20251008190819924|21.57401
20251008190919939|21.68295
20251008191020583|21.60123
20251008191120692|21.51953
20251008191220807|21.71021
20251008191320859|21.68295
20251008191420924|21.76468
20251008191521382|21.41064
20251008191621892|21.60123
20251008191721938|21.62848
20251008191821980|21.57401
20251008191922927|21.62848
20251008192022986|21.60123
20251008192123414|21.54678
20251008192223958|21.54678
20251008192324122|21.57401
20251008192424968|21.51953
20251008192525889|21.57401
20251008192625900|21.51953
20251008192726854|21.60123
20251008192826886|21.54678
20251008192926976|21.60123
20251008193026988|21.60123
20251008193127339|21.54678
20251008193227623|21.60123
20251008193327655|21.57401
20251008193427986|21.54678
20251008193528603|21.54678
20251008193628618|21.54678
20251008193728619|21.68295
20251008193828650|21.60123
20251008193928729|21.54678
20251008194028907|21.54678
20251008194128939|21.51953
20251008194228980|21.57401
20251008194329994|21.51953
20251008194430299|21.57401
20251008194530394|21.22012
20251008194630492|21.54678
20251008194730602|21.49231
20251008194830672|20.29575
20251008194930907|21.62848
20251008195030976|21.46512
20251008195131514|21.54678
20251008195231576|21.51953
20251008195331855|21.57401
20251008195431867|21.51953
20251008195531880|21.49231
20251008195631920|21.6557
20251008195732337|21.49231
20251008195832500|21.54678
20251008195932891|21.51953
20251008200032973|21.46512
20251008200132980|21.51953
20251008200233460|21.4379
20251008200333518|21.32898
20251008200433605|21.38342
20251008200533619|21.41064
20251008200633635|21.41064
20251008200733663|21.38342
20251008200833679|21.41064
20251008200933729|21.38342
20251008201033879|21.54678
20251008201133958|21.4379
20251008201234350|21.41064
20251008201334575|21.49231
20251008201434704|21.4379
20251008201535612|21.51953
20251008201635735|21.98276
20251008201736776|21.49231
20251008201836782|21.46512
20251008201936917|21.51953
20251008202037379|21.46512
20251008202137963|21.41064
20251008202238780|21.60123
20251008202339599|21.38342
20251008202439662|21.35617
20251008202539991|21.30173
20251008202640904|21.60123
20251008202741728|21.32898
20251008202841898|21.41064
20251008202941970|21.32898
20251008203042464|21.32898
20251008203142663|21.46512
20251008203242763|21.38342
20251008203342842|21.49231
20251008203442925|21.49231
20251008203542935|21.49231
20251008203643448|21.41064
20251008203743584|21.38342
20251008203843633|21.32898
20251008203943773|21.4379
20251008204043806|21.41064
20251008204144413|21.51953
20251008204244710|21.41064
20251008204345375|21.51953
20251008204445401|21.41064
20251008204545730|21.38342
20251008204645823|21.41064
20251008204745885|21.38342
20251008204845987|21.38342
20251008204946292|21.46512
20251008205150825|21.38342
20251008205250913|21.30173
20251008205350918|21.32898
20251008205450990|21.16568
20251008205551817|21.16568
20251008205651819|21.19293
20251008205751877|21.27454
20251008205851976|21.19293
20251008205951999|21.16568
20251008210052402|21.32898
20251008210152526|21.16568
20251008210253912|21.19293
20251008210353946|21.27454
20251008210454567|21.19293
20251008210554658|21.08408
20251008210654678|21.16568
20251008210754938|21.16568
20251008210854940|21.13849
20251008210955113|21.24731
20251008211055853|21.00247
20251008211155968|21.13849
20251008211256528|21.22012
20251008211356592|21.13849
20251008211457259|21.16568
20251008211557267|21.24731
20251008211658257|21.22012
20251008211758616|21.16568
20251008211858653|21.11127
20251008211958727|21.22012
20251008212059356|21.19293
20251008212159607|21.27454
20251008212300592|21.16568
20251008212400621|21.24731
20251008212500781|21.16568
20251008212600882|21.30173
20251008212700914|21.22012
20251008212801236|21.11127
20251008212902137|21.16568
20251008213002226|21.16568
20251008213102790|21.11127
20251008213202977|21.13849
20251008213303498|21.30173
20251008213403516|21.11127
20251008213504251|21.13849
20251008213604749|21.16568
20251008213704973|21.22012
20251008213805190|21.16568
20251008213905675|21.22012
20251008214005688|21.24731
20251008214106372|21.27454
20251008214206783|21.27454
20251008214307761|21.16568
20251008214407812|21.13849
20251008214507831|21.24731
20251008214607843|21.35617
20251008214707909|21.13849
20251008214808352|21.13849
20251008214908355|21.11127
20251008215008450|21.13849
20251008215108469|21.11127
20251008215208537|21.13849
20251008215308920|21.22012
20251008215408979|21.19293
20251008215509332|21.16568
20251008215609348|21.16568
20251008215709354|21.13849
20251008215809368|21.08408
20251008215909803|21.02966
20251008220009844|21.13849
20251008220109906|21.13849
20251008220209962|21.19293
20251008220309980|21.11127
20251008220410509|21.11127
20251008220510922|21.16568
20251008220610939|21.19293
20251008220710975|21.11127
20251008220810989|21.27454
20251008220911105|21.24731
20251008221011181|20.73056
20251008221111229|21.11127
20251008221211276|21.16568
20251008221311433|21.13849
20251008221411507|21.16568
20251008221511530|21.16568
20251008221611700|21.11127
20251008221711877|21.16568
20251008221811934|21.19293
20251008221911985|21.13849
20251008222012897|21.13849
20251008222112978|21.05685
20251008222213985|21.32898
20251008222314847|21.11127
20251008222414888|21.16568
20251008222515654|21.05685
20251008222615773|21.16568
20251008222715855|21.05685
20251008222815880|21.02966
20251008222915913|21.13849
20251008223015921|21.13849
20251008223116362|21.00247
20251008223216393|21.16568
20251008223316513|21.08408
20251008223416543|21.13849
20251008223516662|21.24731
20251008223616669|21.13849
20251008223716762|21.19293
20251008223816771|21.13849
20251008223916867|21.13849
20251008224016870|21.11127
20251008224116965|21.16568
20251008224216982|21.13849
20251008224317949|21.19293
20251008224417993|21.13849
20251008224518835|21.16568
20251008224618928|21.22012
20251008224719982|21.24731
20251008224819987|21.16568
20251008224920639|21.27454
20251008225020955|21.30173
20251008225121282|21.24731
20251008225207502|21.32898
20251008225307947|21.24731
20251008225408618|21.13849
20251008225508634|21.27454
20251008225608635|21.24731
20251008225708861|21.22012
20251008225808917|21.16568
20251008225909151|21.27454
20251008230009168|21.19293
20251008230109211|21.27454
20251008230209234|21.38342
20251008230309265|21.16568
20251008230409363|21.22012
20251008230509766|21.16568
20251008230609869|21.22012
20251008230710957|21.24731
20251008230811432|21.24731
20251008230911686|21.27454
20251008231011736|21.32898
20251008231112391|21.27454
20251008231212396|21.16568
20251008231313838|21.27454
20251008231413942|21.16568
20251008231513982|21.16568
20251008231614843|21.11127
20251008231714920|21.13849
20251008231814957|21.13849
20251008231915496|21.16568
20251008232015630|21.13849
20251008232115661|21.05685
20251008232215776|21.24731
20251008232315895|21.16568
20251008232415974|21.11127
20251008232517783|21.13849
20251008232617784|21.02966
20251008232717888|21.11127
20251008232817979|21.19293
20251008232918626|21.16568
20251008233018662|21.00247
20251008233119369|20.9209
20251008233219388|21.19293
20251008233320967|21.13849
20251008233421851|21.16568
20251008233521947|21.13849
20251008233622558|21.16568
20251008233722652|21.08408
20251008233822891|21.11127
20251008233922960|21.13849
20251008234023566|21.11127
20251008234123627|21.13849
20251008234223646|21.05685
20251008234323707|21.11127
20251008234423745|21.13849
20251008234524385|21.11127
20251008234624909|21.13849
20251008234725820|21.13849
20251008234825912|21.00247
20251008234925920|21.05685
20251008235025951|21.08408
20251008235126514|21.11127
20251008235226605|21.16568
20251008235326724|21.08408
20251008235426798|21.08408
20251008235526917|21.08408
20251008235626979|21.02966
20251008235726997|21.11127
20251008235827292|21.02966
20251008235927953|21.22012