20251009000027979|21.02966
20251009000128230|20.97531
20251009000228661|21.16568
20251009000328718|21.08408
20251009000428812|20.97531
20251009000528881|21.13849
20251009000628901|21.11127
20251009000728990|21.13849
20251009000829942|21.11127
20251009000930446|21.02966
20251009001030486|21.13849
20251009001130523|21.13849
20251009001230594|19.56244
20251009001330941|21.05685
20251009001431299|21.08408
20251009001531355|20.89368
20251009001631538|21.02966
20251009001731634|21.02966
20251009001831725|21.05685
20251009001931774|21.00247
20251009002031859|21.02966
20251009002131889|21.08408
20251009002231930|21.00247
20251009002331939|21.00247
20251009002432591|21.02966
20251009002532639|21.02966
20251009002632727|21.02966
20251009002732942|21.16568
20251009002833615|21.19293
20251009002933842|21.00247
20251009003033892|21.00247
20251009003133987|20.89368
20251009003234707|20.97531
20251009003334762|20.97531
20251009003434865|20.89368
20251009003534925|21.00247
20251009003634950|21.02966
20251009003735744|20.97531
20251009003835859|20.97531
20251009003935864|20.94806
20251009004035926|21.00247
20251009004136409|21.05685
20251009004236798|21.00247
20251009004336900|20.97531
20251009004436940|20.9209
20251009004536988|20.97531
20251009004637657|20.94806
20251009004737749|20.9209
20251009004837869|20.86652
20251009004937987|20.94806
20251009005038372|20.94806
20251009005138943|21.00247
20251009005232700|20.97531
20251009005529931|20.86652
20251009005630333|20.9209
20251009005730387|21.02966
20251009005830591|20.83936
20251009005931668|21.02966
20251009010031727|21.02966
20251009010131762|21.00247
20251009010231765|20.97531
20251009010331767|20.97531
20251009010431880|21.00247
20251009010531903|21.08408
20251009010631912|21.11127
20251009010731916|21.02966
20251009010832315|21.08408
20251009010932362|21.16568
20251009011032470|21.02966
20251009011132474|20.9209
20251009011232596|20.94806
20251009011332639|20.97531
20251009011432654|20.97531
20251009011532677|20.86652
20251009011632785|20.9209
20251009011732882|20.9209
20251009011832925|20.97531
20251009011933309|21.05685
20251009012033825|21.13849
20251009012133938|20.94806
20251009012233964|21.05685
20251009012333977|21.02966
20251009012433984|21.00247
20251009012534230|20.97531
20251009012634823|20.89368
20251009012734935|20.86652
20251009012834986|20.86652
20251009012935713|20.89368
20251009013035751|20.9209
20251009013135756|20.94806
20251009013235874|20.89368
20251009013335915|20.89368
20251009013436309|20.83936
20251009013536584|20.86652
20251009013636976|20.94806
20251009013737764|20.9209
20251009013837885|20.89368
20251009013937886|20.89368
20251009014037988|20.89368
20251009014138639|20.89368
20251009014239637|20.89368
20251009014339723|21.00247
20251009014439737|20.86652
20251009014539847|20.86652
20251009014640405|20.94806
20251009014740507|21.05685
20251009014841679|20.89368
20251009014941739|20.83936
20251009015041818|20.97531
20251009015141869|20.89368
20251009015241950|20.86652
20251009015342417|20.75775
20251009015442955|20.97531
20251009015542975|20.89368
20251009015643346|21.00247
20251009015743629|20.89368
20251009015843639|20.9209
20251009015943671|20.89368
20251009020043680|20.83936
20251009020143742|20.94806
20251009020243848|20.9209
20251009020343854|20.83936
20251009020443909|20.86652
20251009020543930|20.89368
20251009020643983|20.89368
20251009020743997|20.83936
20251009020844188|20.86652
20251009020944455|21.00247
20251009021044512|20.83936
20251009021144552|20.86652
20251009021244618|20.89368
20251009021344855|20.86652
20251009021444885|20.89368
20251009021544910|20.89368
20251009021644922|20.97531
20251009021744991|20.83936
20251009021845730|20.83936
20251009021945847|20.86652
20251009022045944|20.9209
20251009022145986|20.81213
20251009022246769|20.89368
20251009022346805|20.78494
20251009022446842|20.97531
20251009022546941|20.83936
20251009022646981|20.86652
20251009022747944|20.81213
20251009022848487|20.86652
20251009022948507|20.81213
20251009023048981|20.83936
20251009023149656|20.75775
20251009023249735|20.78494
20251009023349788|20.89368
20251009023449798|20.78494
20251009023549858|20.73056
20251009023649973|20.81213
20251009023750491|20.75775
20251009023850611|20.70337
20251009023950726|20.81213
20251009024050796|20.83936
20251009024150864|20.73056
20251009024250873|20.75775
20251009024350934|20.75775
20251009024450940|20.78494
20251009024551367|20.78494
20251009024651860|20.89368
20251009024751945|20.70337
20251009024852219|20.83936
20251009024952265|20.73056
20251009025052999|20.75775
20251009025153407|20.75775
20251009025345745|20.86652
20251009025638255|20.78494
20251009025738959|20.73056
20251009025838978|20.75775
20251009025939828|20.73056
20251009030039861|20.86652
20251009030139865|20.73056
20251009030239932|20.75775
20251009030339991|20.75775
20251009030440260|20.78494
20251009030540707|20.83936
20251009030640846|20.70337
20251009030740935|20.75775
20251009030841523|20.73056
20251009030941541|20.67618
20251009031042126|20.83936
20251009031142723|20.75775
20251009031242724|20.70337
20251009031342814|20.64899
20251009031442849|20.75775
20251009031542897|20.81213
20251009031643885|20.78494
20251009031743967|20.73056
20251009031844537|20.75775
20251009031944542|20.78494
20251009032045149|20.64899
20251009032145564|20.75775
20251009032245767|20.73056
20251009032345849|20.56744
20251009032446393|20.86652
20251009032546483|20.70337
20251009032646995|20.86652
20251009032747727|20.70337
20251009032847789|20.62183
20251009032947798|20.75775
20251009033048254|20.67618
20251009033148745|20.89368
20251009033248843|20.78494
20251009033348931|20.70337
20251009033449442|20.70337
20251009033549491|20.75775
20251009033650127|20.73056
20251009033750205|20.75775
20251009033850753|20.70337
20251009033950761|20.70337
20251009034051351|20.67618
20251009034151634|20.81213
20251009034251957|20.70337
20251009034352451|20.73056
20251009034452565|20.73056
20251009034552639|20.70337
20251009034652696|20.75775
20251009034752780|20.62183
20251009034853857|20.62183
20251009034953875|20.59467
20251009035053977|20.78494
20251009035154504|20.70337
20251009035255737|20.75775
20251009035355783|20.73056
20251009035455819|20.70337
20251009035555910|20.75775
20251009035655914|20.73056
20251009035755976|20.73056
20251009035856435|20.67618
20251009035956633|20.70337
20251009040056801|20.73056
20251009040156852|20.75775
20251009040256884|20.62183
20251009040356942|20.70337
20251009040456969|20.75775
20251009040557125|20.59467
20251009040657225|20.73056
20251009040757300|20.59467
20251009040857393|20.70337
20251009040957475|20.62183
20251009041057913|20.64899
20251009041158228|20.59467
20251009041258362|20.56744
20251009041358457|20.73056
20251009041458537|20.59467
20251009041558911|20.56744
20251009041658942|20.62183
20251009041759460|20.62183
20251009041859525|20.62183
20251009042000834|20.59467
20251009042100939|19.91547
20251009042201834|20.62183
20251009042301878|20.62183
20251009042401971|20.59467
20251009042502208|20.59467
20251009042602767|20.59467
20251009042702864|20.75775
20251009042802878|20.56744
20251009042902914|20.62183
20251009043003524|20.59467
20251009043103745|20.51309
20251009043203781|20.56744
20251009043303872|20.62183
20251009043404263|20.59467
20251009043504888|20.54028
20251009043604980|20.62183
20251009043705398|20.54028
20251009043805532|20.54028
20251009043905734|20.56744
20251009044006228|20.56744
20251009044106238|20.62183
20251009044206820|20.56744
20251009044306902|20.54028
20251009044407649|20.56744
20251009044507751|20.56744
20251009044608773|20.59467
20251009044708850|20.48593
20251009044809884|20.56744
20251009044909906|20.62183
20251009045011222|20.48593
20251009045111316|20.64899
20251009045211336|20.54028
20251009045311355|20.59467
20251009045516722|20.51309
20251009045616770|20.56744
20251009045716884|20.51309
20251009045816905|20.51309
20251009045917256|20.56744
20251009050017259|20.59467
20251009050117359|20.54028
20251009050217557|20.51309
20251009050317648|20.56744
20251009050417955|20.56744
20251009050518288|20.56744
20251009050618853|20.48593
20251009050718938|20.48593
20251009050818983|20.59467
20251009050919686|20.51309
20251009051019793|20.56744
20251009051119810|20.48593
20251009051219905|20.56744
20251009051319927|20.56744
20251009051420225|20.48593
20251009051520243|20.48593
20251009051620773|20.51309
20251009051720783|20.45877
20251009051820829|20.59467
20251009051920945|20.48593
20251009052021203|20.51309
20251009052121333|20.56744
20251009052221897|20.56744
20251009052321939|20.45877
20251009052422574|20.64899
20251009052522668|20.59467
20251009052622819|20.48593
20251009052722914|20.51309
20251009052823856|20.48593
20251009052923907|20.51309
20251009053024485|20.48593
20251009053124486|20.43161
20251009053225729|20.45877
20251009053325759|20.45877
20251009053425773|20.37726
20251009053525886|20.54028
20251009053625897|20.45877
20251009053726218|20.43161
20251009053826838|20.56744
20251009053926856|20.43161
20251009054027473|20.56744
20251009054127997|20.48593
20251009054228509|20.59467
20251009054328623|20.56744
20251009054428630|20.51309
20251009054528806|20.45877
20251009054629259|20.35007
20251009054729357|20.45877
20251009054829934|20.56744
20251009054929945|20.56744
20251009055030551|20.56744
20251009055130847|20.54028
20251009055231187|20.48593
20251009055331281|20.48593
20251009055431834|20.43161
20251009055531888|20.35007
20251009055631963|20.45877
20251009055732136|20.48593
20251009055832238|20.48593
20251009055932262|20.48593
20251009060032377|20.51309
20251009060132493|20.45877
20251009060232537|20.43161
20251009060332641|20.48593
20251009060432722|20.48593
20251009060532817|20.37726
20251009060632903|20.51309
20251009060732920|20.45877
20251009060832992|20.45877
20251009060933408|20.48593
20251009061033897|20.43161
20251009061134487|20.48593
20251009061234536|20.67618
20251009061334592|20.56744
20251009061434895|20.48593
20251009061535171|20.45877
20251009061635231|20.45877
20251009061735735|20.56744
20251009061835787|20.43161
20251009061936288|20.37726
20251009062036974|20.45877
20251009062137712|20.56744
20251009062237739|20.56744
20251009062337773|20.64899
20251009062437780|20.64899
20251009062538126|20.67618
20251009062638736|20.64899
20251009062738843|20.73056
20251009062838938|20.73056
20251009062939402|20.59467
20251009063039458|20.67618
20251009063140130|20.73056
20251009063240365|20.83936
20251009063340623|20.81213
20251009063440668|20.81213
20251009063541180|20.70337
20251009063641352|20.83936
20251009063741765|20.78494
20251009063841994|20.83936
20251009063942404|20.86652
20251009064042523|20.9209
20251009064142994|20.86652
20251009064243875|20.86652
20251009064343962|20.86652
20251009064444703|20.83936
20251009064544711|20.97531
20251009064644785|20.86652
20251009064744864|20.86652
20251009064844977|20.86652
20251009064945560|20.89368
20251009065045595|20.83936
20251009065145950|20.83936
20251009065246572|20.81213
20251009065346860|20.81213
20251009065446985|20.75775
20251009065604791|20.78494
20251009065704914|20.70337
20251009065804919|20.62183
20251009065904947|20.81213
20251009070005174|20.89368
20251009070105229|20.70337
20251009070205336|20.75775
20251009070305610|20.81213
20251009070405645|20.83936
20251009070505646|20.75775
20251009070605647|20.75775
20251009070705676|20.75775
20251009070805775|20.75775
20251009070905871|20.78494
20251009071005926|20.83936
20251009071106235|20.81213
20251009071206733|20.75775
20251009071306840|20.86652
20251009071406846|20.75775
20251009071506963|20.83936
20251009071607761|20.86652
20251009071707874|20.75775
20251009071807985|20.78494
20251009071908795|20.81213
20251009072008812|20.75775
20251009072108821|20.73056
20251009072208880|20.78494
20251009072309386|20.78494
20251009072409892|20.73056
20251009072510871|20.73056
20251009072610916|20.75775
20251009072710956|20.70337
20251009072811338|20.81213
20251009072911507|20.86652
20251009073011528|20.75775
20251009073112108|20.89368
20251009073212115|20.83936
20251009073312697|20.75775
20251009073412755|20.75775
20251009073512967|20.81213
20251009073613624|20.86652
20251009073713816|20.86652
20251009073813888|20.81213
20251009073914432|20.83936
20251009074014485|20.89368
20251009074115858|20.86652
20251009074215897|20.83936
20251009074316174|20.83936
20251009074416921|20.86652
20251009074516984|20.83936
20251009074617915|20.83936
20251009074717967|20.97531
20251009074818138|20.81213
20251009074918226|20.70337
20251009075018237|20.78494
20251009075118516|20.70337
20251009075218617|20.81213
20251009075318622|23.18478
20251009075418671|20.73056
20251009075519191|20.75775
20251009075619663|20.75775
20251009075719760|20.73056
20251009075819863|20.78494
20251009075919922|20.78494
20251009080020368|20.64899
20251009080120766|20.73056
20251009080220873|20.75775
20251009080320976|20.75775
20251009080421592|20.75775
20251009080521648|20.78494
20251009080621932|20.67618
20251009080722349|20.73056
20251009080822558|20.73056
20251009080922659|20.89368
20251009081022774|20.73056
20251009081122817|20.78494
20251009081222888|20.73056
20251009081322987|20.26859
20251009081423439|20.75775
20251009081523519|20.78494
20251009081623847|20.64899
20251009081723884|20.86652
20251009081823893|20.70337
20251009081923900|20.73056
20251009082023939|20.81213
20251009082123979|20.78494
20251009082224316|20.73056
20251009082324949|20.56744
20251009082425554|20.59467
20251009082525868|20.83936
20251009082625943|20.86652
20251009082726205|20.89368
20251009082826236|20.86652
20251009082926302|20.81213
20251009083026769|20.9209
20251009083126862|20.81213
20251009083226893|20.78494
20251009083327878|20.86652
20251009083427990|20.78494
20251009083528192|20.9209
20251009083628261|20.75775
20251009083728884|20.83936
20251009083828970|20.89368
20251009083929350|20.89368
20251009084029372|20.75775
20251009084129382|20.70337
20251009084229457|20.78494
20251009084329661|20.75775
20251009084429910|20.86652
20251009084530820|20.78494
20251009084630904|20.78494
20251009084730991|20.75775
20251009084831122|20.75775
20251009084931602|20.75775
20251009085031751|20.75775
20251009085131788|20.75775
20251009085232379|21.05685
20251009085332914|20.75775
20251009085432967|20.67618
20251009085533579|20.73056
20251009085631936|20.75775
20251009085731973|20.73056
20251009085831982|20.73056
20251009085932513|20.73056
20251009090032537|20.73056
20251009090132636|20.78494
20251009090232657|20.73056
20251009090332660|20.75775
20251009090432906|20.73056
20251009090533881|20.75775
20251009090633904|20.67618
20251009090733990|20.73056
20251009090834709|20.75775
20251009090934733|20.70337
20251009091034780|20.73056
20251009091134826|20.43161
20251009091234866|20.81213
20251009091335156|20.75775
20251009091435653|20.75775
20251009091535795|20.70337
20251009091635917|20.64899
20251009091736460|20.70337
20251009091836919|20.73056
20251009091937141|20.83936
20251009092037320|20.67618
20251009092137893|20.70337
20251009092237954|20.83936
20251009092338562|20.78494
20251009092438635|20.70337
20251009092539269|20.81213
20251009092639390|20.73056
20251009092739937|20.86652
20251009092840504|20.70337
20251009092940671|20.78494
20251009093040726|20.73056
20251009093141368|20.73056
20251009093241508|20.75775
20251009093342558|20.73056
20251009093442767|20.81213
20251009093542790|20.78494
20251009093642911|20.86652
20251009093743489|20.75775
20251009093843602|20.75775
20251009093943983|20.75775
20251009094044370|20.78494
20251009094144908|20.75775
20251009094244966|20.75775
20251009094345595|20.81213
20251009094445617|20.73056
20251009094546303|20.75775
20251009094646766|20.75775
20251009094747144|20.73056
20251009094847678|20.73056
20251009094947772|20.75775
20251009095047867|20.83936
20251009095147890|20.78494
20251009095247920|20.81213
20251009095348164|20.81213
20251009095448456|20.75775
20251009095548537|20.83936
20251009095648548|20.70337
20251009095748661|20.73056
20251009095849105|20.83936
20251009095949822|20.73056
20251009100049938|21.05685
20251009100150109|20.81213
20251009100250164|20.75775
20251009100350949|20.78494
20251009100451330|20.78494
20251009100551434|20.78494
20251009100651515|20.73056
20251009100751760|20.73056
20251009100851945|20.75775
20251009100952202|20.81213
20251009101052528|20.75775
20251009101152735|20.83936
20251009101252754|20.83936
20251009101352800|20.73056
20251009101453729|20.75775
20251009101553973|20.83936
20251009101654290|20.83936
20251009101754347|20.75775
20251009101854856|20.78494
20251009101954922|20.83936
20251009102055422|20.70337
20251009102155871|20.81213
20251009102256468|20.78494
20251009102356843|20.83936
20251009102456906|20.89368
20251009102556920|20.78494
20251009102657230|20.86652
20251009102757878|20.86652
20251009102857976|20.81213
20251009102958609|20.83936
20251009103058627|20.75775
20251009103158673|20.59467
20251009103259553|20.86652
20251009103359654|20.81213
20251009103459748|20.81213
20251009103559812|20.86652
20251009103700197|20.83936
20251009103800214|20.83936
20251009103900796|20.86652
20251009104000838|20.83936
20251009104101480|20.83936
20251009104201676|20.86652
20251009104302617|20.83936
20251009104402834|20.78494
20251009104502899|20.81213
20251009104602977|20.97531
20251009104703284|20.81213
20251009104803349|20.81213
20251009104903841|20.81213
20251009105003922|20.83936
20251009105104482|20.83936
20251009105204610|20.81213
20251009105305683|20.75775
20251009105405791|20.83936
20251009105505880|20.75775
20251009105605942|20.70337
20251009105658886|20.75775
20251009105758927|20.64899
20251009105858974|20.64899
20251009105959186|20.70337
20251009110059512|20.56744
20251009110159834|20.48593
20251009110259861|20.45877
20251009110359921|20.48593
20251009110459988|20.43161
20251009110600444|20.43161
20251009110700684|20.62183
20251009110800734|20.51309
20251009110900853|20.54028
20251009111000891|20.51309
20251009111100986|20.54028
20251009111200999|20.56744
20251009111301339|20.67618
20251009111401385|20.64899
20251009111501490|20.73056
20251009111601571|20.67618
20251009111701820|20.75775
20251009111802105|20.62183
20251009111902888|20.73056
20251009112003564|20.86652
20251009112103617|20.73056
20251009112203618|20.70337
20251009112303673|20.75775
20251009112404189|20.75775
20251009112504203|20.73056
20251009112604907|20.75775
20251009112704934|20.73056
20251009112805668|20.73056
20251009112905672|20.78494
20251009113005690|20.75775
20251009113105796|20.73056
20251009113205918|20.89368
20251009113305983|20.81213
20251009113406164|20.83936
20251009113506354|20.70337
20251009113606900|20.94806
20251009113706972|20.83936
20251009113807610|20.75775
20251009113907886|20.83936
20251009114007942|20.75775
20251009114108434|20.73056
20251009114208500|20.73056
20251009114308621|20.75775
20251009114408738|20.73056
20251009114508910|20.75775
20251009114609765|20.75775
20251009114709877|20.75775
20251009114809911|20.75775
20251009114909955|20.73056
20251009115010561|20.64899
20251009115110885|20.73056
20251009115210959|20.73056
20251009115310997|20.75775
20251009115411825|20.78494
20251009115511923|20.75775
20251009115611954|20.73056
20251009115712789|20.81213
20251009115812983|20.75775
20251009115913441|20.81213
20251009120013476|20.73056
20251009120113631|20.83936
20251009120213815|20.75775
20251009120314878|20.86652
20251009120414991|20.89368
20251009120515622|20.18707
20251009120615929|20.21423
20251009120715980|19.9426
20251009120816915|19.56244
20251009120917264|20.32291
20251009121017491|20.51309
20251009121117689|20.56744
20251009121217720|20.70337
20251009121317986|20.83936
20251009121418194|20.86652
20251009121518323|20.89368
20251009121618370|20.83936
20251009121718470|20.75775
20251009121818792|20.86652
20251009121918993|20.89368
20251009122018994|20.86652
20251009122119105|20.86652
20251009122219508|20.89368
20251009122319510|21.05685
20251009122419518|20.86652
20251009122519956|20.86652
20251009122619969|20.9209
20251009122720809|20.86652
20251009122820818|20.89368
20251009122920931|20.89368
20251009123021151|20.94806
20251009123121613|20.97531
20251009123221735|20.97531
20251009123321930|21.02966
20251009123421986|21.05685
20251009123522800|21.02966
20251009123622921|21.00247
20251009123722989|20.97531
20251009123823287|20.94806
20251009123923398|20.94806
20251009124023404|20.97531
20251009124123487|20.94806
20251009124223531|20.97531
20251009124323841|20.97531
20251009124423896|20.9209
20251009124523931|20.9209
20251009124624627|21.11127
20251009124724737|21.05685
20251009124825438|21.00247
20251009124925524|21.02966
20251009125025997|21.00247
20251009125126199|20.97531
20251009125226925|20.89368
20251009125326943|21.08408
20251009125427238|21.22012
20251009125527243|21.02966
20251009125627946|21.08408
20251009125725894|21.13849
20251009125825956|21.00247
20251009125926235|20.89368
20251009130026270|20.97531
20251009130126366|20.94806
20251009130226843|21.00247
20251009130326972|20.89368
20251009130427688|20.94806
20251009130527795|20.97531
20251009130627855|21.00247
20251009130727895|20.89368
20251009130827908|20.83936
20251009130927983|20.75775
20251009131028638|20.81213
20251009131128647|20.75775
20251009131228927|20.9209
20251009131328933|20.86652
20251009131429341|20.83936
20251009131529364|20.86652
20251009131629431|21.27454
20251009131729487|20.9209
20251009131829502|20.97531
20251009131929670|20.94806
20251009132029972|20.97531
20251009132130471|20.9209
20251009132230611|20.9209
20251009132330720|20.89368
20251009132431233|20.89368
20251009132531265|20.86652
20251009132631858|20.97531
20251009132731967|20.97531
20251009132832503|20.97531
20251009132932857|20.89368
20251009133033192|21.00247
20251009133133240|21.02966
20251009133233835|20.97531
20251009133333896|21.00247
20251009133434540|20.94806
20251009133534650|20.86652
20251009133634782|21.00247
20251009133734848|20.86652
20251009133834913|20.97531
20251009133935296|20.83936
20251009134035355|20.89368
20251009134135695|20.97531
20251009134235817|20.56744
20251009134335851|21.46512
20251009134435868|20.97531
20251009134535951|21.00247
20251009134635997|20.9209
20251009134736165|20.89368
20251009134836244|20.89368
20251009134936367|20.94806
20251009135036369|20.94806
20251009135136412|20.9209
20251009135236519|20.97531
20251009135336613|20.94806
20251009135436714|20.97531
20251009135536939|20.9209
20251009135636991|20.97531
20251009135737375|20.89368
20251009135837480|20.9209
20251009135937933|20.94806
20251009140037985|20.89368
20251009140138408|20.9209
20251009140238412|20.89368
20251009140338792|20.89368
20251009140438885|20.97531
20251009140538975|20.9209
20251009140639296|20.9209
20251009140739398|20.97531
20251009140839408|20.89368
20251009140939472|20.89368
20251009141039487|20.81213
20251009141139519|21.00247
20251009141239599|20.94806
20251009141339737|20.89368
20251009141439771|20.94806
20251009141539799|21.08408
20251009141639948|20.97531
20251009141739955|20.97531
20251009141839995|21.00247
20251009141940178|20.89368
20251009142040220|20.97531
20251009142140260|21.02966
20251009142240862|20.9209
20251009142340921|20.86652
20251009142441513|20.94806
20251009142541610|20.97531
20251009142642170|20.89368
20251009142742363|20.9209
20251009142842917|20.94806
20251009142942985|21.02966
20251009143043615|20.89368
20251009143143795|20.97531
20251009143244315|20.97531
20251009143344688|20.97531
20251009143445425|20.89368
20251009143545488|21.02966
20251009143645676|21.00247
20251009143745683|21.00247
20251009143846431|21.00247
20251009143946762|20.97531
20251009144047124|21.00247
20251009144147240|21.05685
20251009144247774|21.02966
20251009144347790|21.00247
20251009144448508|20.89368
20251009144548522|20.97531
20251009144649282|21.00247
20251009144749408|21.00247
20251009144849989|21.00247
20251009144950500|20.9209
20251009145050604|21.13849
20251009145150810|20.89368
20251009145250923|21.00247
20251009145351298|21.05685
20251009145451781|21.02966
20251009145551853|21.02966
20251009145652421|21.02966
20251009145752771|21.00247
20251009145852884|21.02966
20251009145952963|21.05685
20251009150053402|21.11127
20251009150153470|21.02966
20251009150253732|21.00247
20251009150353744|21.00247
20251009150453930|21.08408
20251009150553954|21.02966
20251009150654476|21.02966
20251009150754509|21.02966
20251009150854535|21.11127
20251009150954631|21.08408
20251009151054640|21.08408
20251009151154936|21.05685
20251009151255486|21.08408
20251009151355604|21.00247
20251009151455738|21.00247
20251009151555813|20.97531
20251009151655865|20.9209
20251009151755928|21.05685
20251009151855994|21.00247
20251009151956289|21.00247
20251009152056357|21.11127
20251009152156358|21.02966
20251009152256894|21.19293
20251009152356947|21.08408
20251009152457369|21.13849
20251009152557471|21.08408
20251009152657681|21.11127
20251009152757781|21.11127
20251009152857793|21.13849
20251009152957909|21.13849
20251009153057964|21.16568
20251009153158147|22.25549
20251009153259612|21.13849
20251009153359860|21.16568
20251009153459895|21.22012
20251009153559950|21.22012
20251009153700135|21.19293
20251009153800924|21.30173
20251009153900950|21.27454
20251009154000990|21.24731
20251009154101286|21.24731
20251009154201373|21.16568
20251009154301859|21.19293
20251009154401872|21.27454
20251009154502448|21.19293
20251009154602674|21.27454
20251009154703187|21.16568
20251009154803821|21.32898
20251009154904139|21.22012
20251009155004758|21.35617
20251009155105274|21.35617
20251009155205800|21.38342
20251009155306416|21.38342
20251009155406520|21.41064
20251009155507483|21.32898
20251009155607600|21.38342
20251009155707641|21.35617
20251009155807643|21.46512
20251009155907827|21.46512
20251009160007846|21.4379
20251009160107964|21.4379
20251009160208106|21.46512
20251009160308190|21.46512
20251009160408237|21.51953
20251009160508268|21.51953
20251009160608369|21.54678
20251009160708626|21.54678
20251009160808685|21.57401
20251009160908795|21.54678
20251009161008812|21.49231
20251009161108822|21.62848
20251009161209525|21.60123
20251009161309566|21.51953
20251009161409693|21.54678
20251009161509761|21.60123
20251009161609765|21.57401
20251009161709863|21.76468
20251009161809912|21.49231
20251009161909943|21.54678
20251009162010159|21.46512
20251009162110465|21.54678
20251009162210490|21.49231
20251009162310517|21.68295
20251009162410744|21.6557
20251009162510754|21.6557
20251009162610777|21.46512
20251009162710875|21.60123
20251009162810993|21.51953
20251009162911495|21.60123
20251009163011536|21.60123
20251009163111545|21.51953
20251009163211631|21.51953
20251009163311743|21.51953
20251009163411746|21.41064
20251009163511806|21.51953
20251009163611807|21.60123
20251009163711989|21.54678
20251009163812112|21.49231
20251009163912730|21.62848
20251009164012808|21.81918
20251009164113423|21.60123
20251009164213529|21.68295
20251009164314899|21.51953
20251009164414958|21.68295
20251009164515432|21.79196
20251009164615522|21.73746
20251009164715559|21.73746
20251009164815617|21.71021
20251009164916240|21.73746
20251009165016340|21.76468
20251009165116923|21.71021
20251009165216950|21.68295
20251009165317639|21.68295
20251009165417641|21.76468
20251009165517836|21.81918
20251009165617964|21.81918
20251009165719752|21.73746
20251009165819775|21.81918
20251009165919884|21.79196
20251009170019997|21.73746
20251009170120252|21.84647
20251009170220442|22.03726
20251009170320836|21.76468
20251009170420897|21.71021
20251009170520948|21.81918
20251009170621289|21.84647
20251009170721729|21.87369
20251009170821742|21.81918
20251009170921806|21.95551
20251009171021923|21.81918
20251009171121957|21.81918
20251009171222334|21.84647
20251009171322895|21.6557
20251009171422985|21.90097
20251009171524385|21.90097
20251009171624534|21.81918
20251009171725140|21.90097
20251009171825720|21.87369
20251009171926702|21.81918
20251009172026746|21.81918
20251009172126850|21.92822
20251009172226901|21.76468
20251009172327396|21.81918
20251009172427480|21.76468
20251009172528354|21.68295
20251009172628584|21.68295
20251009172728595|20.83936
20251009172828717|21.79196
20251009172928776|21.76468
20251009173028892|21.79196
20251009173129253|21.68295
20251009173229348|21.6557
20251009173329390|21.71021
20251009173429512|21.84647
20251009173529817|21.81918
20251009173629846|21.81918
20251009173730299|21.81918
20251009173830365|21.81918
20251009173930874|21.92822
20251009174030907|21.90097
20251009174131495|21.81918
20251009174231607|21.92822
20251009174332740|21.90097
20251009174432799|21.92822
20251009174532901|21.6557
20251009174632999|21.90097
20251009174733208|21.90097
20251009174833248|21.98276
20251009174933756|21.87369
20251009175033803|21.92822
20251009175134361|21.92822
20251009175234371|21.81918
20251009175334952|21.92822
20251009175434953|21.84647
20251009175535516|21.95551
20251009175635973|21.87369
20251009175736113|21.92822
20251009175836305|21.92822
20251009175936350|21.79196
20251009180036888|21.92822
20251009180136952|21.92822
20251009180236965|21.92822
20251009180337495|21.90097
20251009180437609|21.95551
20251009180537649|21.92822
20251009180637746|22.03726
20251009180737754|21.98276
20251009180837846|21.79196
20251009180937932|21.87369
20251009181037980|21.92822
20251009181138657|21.81918
20251009181238956|21.90097
20251009181339307|21.84647
20251009181439381|21.90097
20251009181539394|21.49231
20251009181639631|21.49231
20251009181739835|21.54678
20251009181839906|21.6557
20251009181940529|21.71021
20251009182040597|21.71021
20251009182140649|21.6557
20251009182240678|21.68295
20251009182340781|21.6557
20251009182440888|21.54678
20251009182540908|21.62848
20251009182640977|21.76468
20251009182741105|21.76468
20251009182841595|21.57401
20251009182941633|21.6557
20251009183042262|21.73746
20251009183142349|21.79196
20251009183242944|21.81918
20251009183343377|21.79196
20251009183443969|21.62848
20251009183543982|21.90097
20251009183644119|21.90097
20251009183744125|21.87369
20251009183844471|21.90097
20251009183944519|21.81918
20251009184044569|21.79196
20251009184144769|21.81918
20251009184244781|21.95551
20251009184344852|21.84647
20251009184444933|21.90097
20251009184544944|21.90097
20251009184645587|21.81918
20251009184745925|21.79196
20251009184846386|21.81918
20251009184946467|21.87369
20251009185046803|21.92822
20251009185146805|21.79196
20251009185246807|21.95551
20251009185346877|21.81918
20251009185446999|21.81918
20251009185547483|21.81918
20251009185647536|21.76468
20251009185747542|21.71021
20251009185846803|21.71021
20251009185946857|21.76468
20251009190046916|21.68295
20251009190146953|21.6557
20251009190247242|21.6557
20251009190347243|21.46512
20251009190447257|21.54678
20251009190547366|21.6557
20251009190647390|21.6557
20251009190747492|21.6557
20251009190847615|21.54678
20251009190947643|21.62848
20251009191047960|21.54678
20251009191148683|21.60123
20251009191248763|21.54678
20251009191348863|21.54678
20251009191448898|21.60123
20251009191548997|21.54678
20251009191649755|21.51953
20251009191749913|21.57401
20251009191849933|21.54678
20251009191950657|21.54678
20251009192050675|21.54678
20251009192151143|21.54678
20251009192251296|21.51953
20251009192351727|21.49231
20251009192451954|21.46512
20251009192552276|21.51953
20251009192652373|21.51953
20251009192752788|21.4379
20251009192852811|21.46512
20251009192953283|21.51953
20251009193053995|21.46512
20251009193154797|21.46512
20251009193254825|21.46512
20251009193354879|21.30173
20251009193454911|21.49231
20251009193555151|21.49231
20251009193655226|21.46512
20251009193755738|21.51953
20251009193855752|21.46512
20251009193956418|21.19293
20251009194056511|21.49231
20251009194157174|21.46512
20251009194257665|21.46512
20251009194357759|21.49231
20251009194457869|21.51953
20251009194558316|21.4379
20251009194658396|21.41064
20251009194758842|21.51953
20251009194858871|21.51953
20251009194959351|21.46512
20251009195059382|21.46512
20251009195159911|21.32898
20251009195259992|21.4379
20251009195400417|21.46512
20251009195500514|21.4379
20251009195600940|21.46512
20251009195701567|21.41064
20251009195801610|21.51953
20251009195901805|21.4379
20251009200001877|21.41064
20251009200101895|21.46512
20251009200201928|21.38342
20251009200302486|21.38342
20251009200402489|21.41064
20251009200502669|21.41064
20251009200602683|21.46512
20251009200702747|21.4379
20251009200802850|21.46512
20251009200902937|21.41064
20251009201002983|21.46512
20251009201102986|21.41064
20251009201203604|21.4379
20251009201303659|21.46512
20251009201403892|21.46512
20251009201504131|21.35617
20251009201604628|21.38342
20251009201704679|21.41064
20251009201804681|21.4379
20251009201904905|21.46512
20251009202005240|21.41064
20251009202105376|21.41064
20251009202205952|21.41064
20251009202305977|21.41064
20251009202406548|21.41064
20251009202506615|21.41064
20251009202606729|21.41064
20251009202706813|21.38342
20251009202806847|21.41064
20251009202906925|21.32898
20251009203007112|21.38342
20251009203107948|21.4379
20251009203207952|21.41064
20251009203308206|21.38342
20251009203408417|21.4379
20251009203508506|21.41064
20251009203608797|21.41064
20251009203708819|21.41064
20251009203808888|21.32898
20251009203909146|21.41064
20251009204009696|21.38342
20251009204109717|21.4379
20251009204209785|21.41064
20251009204309878|21.41064
20251009204409965|21.49231
20251009204510915|21.46512
20251009204610917|21.38342
20251009204711522|21.54678
20251009204811919|21.4379
20251009204912121|21.4379
20251009205012494|21.41064
20251009205112884|21.41064
20251009205212997|21.38342
20251009205313678|21.41064
20251009205413759|21.41064
20251009205514403|21.41064
20251009205614827|21.32898
20251009205715732|21.32898
20251009205815739|21.27454
20251009205936939|21.4379
20251009210037439|21.41064
20251009210137440|21.41064
20251009210237508|21.41064
20251009210337532|21.46512
20251009210437599|21.38342
20251009210537818|21.46512
20251009210637861|21.46512
20251009210737971|21.54678
20251009210838904|21.32898
20251009210938994|21.4379
20251009211039982|21.38342
20251009211139996|21.38342
20251009211240292|21.46512
20251009211340429|21.38342
20251009211440527|21.51953
20251009211540643|21.38342
20251009211640662|21.54678
20251009211740760|21.41064
20251009211840923|21.38342
20251009211940954|21.41064
20251009212040993|21.41064
20251009212141527|21.38342
20251009212241934|21.32898
20251009212342730|21.41064
20251009212442855|21.41064
20251009212543906|21.41064
20251009212644357|21.4379
20251009212745242|21.41064
20251009212845248|21.35617
20251009212946229|21.41064
20251009213046450|21.41064
20251009213146807|21.32898
20251009213246886|21.41064
20251009213346940|21.41064
20251009213447524|21.38342
20251009213547865|21.46512
20251009213647937|21.38342
20251009213747980|21.41064
20251009213847992|21.35617
20251009213948581|21.32898
20251009214048607|21.32898
20251009214148667|21.24731
20251009214248779|21.22012
20251009214348786|21.27454
20251009214448879|21.27454
20251009214548897|21.24731
20251009214648985|21.27454
20251009214749177|21.32898
20251009214849695|21.41064
20251009214949725|21.60123
20251009215049737|21.35617
20251009215149744|21.4379
20251009215249855|21.68295
20251009215349910|21.35617
20251009215449940|21.41064
20251009215549986|21.35617
20251009215649993|21.38342
20251009215750111|21.38342
20251009215850713|21.38342
20251009220003441|21.35617
20251009220103518|21.41064
20251009220203736|21.38342
20251009220303779|21.41064
20251009220403895|21.54678
20251009220504571|21.4379
20251009220604645|21.49231
20251009220705281|21.41064
20251009220805510|21.38342
20251009220906485|21.38342
20251009221006511|21.32898
20251009221106656|21.38342
20251009221206770|21.32898
20251009221307354|21.38342
20251009221407360|21.38342
20251009221507964|21.41064
20251009221607993|21.38342
20251009221708600|21.35617
20251009221808669|21.38342
20251009221909184|21.41064
20251009222009334|21.41064
20251009222109798|21.4379
20251009222209862|21.38342
20251009222310440|21.38342
20251009222410489|21.54678
20251009222511688|21.41064
20251009222611749|21.35617
20251009222711777|21.41064
20251009222811876|21.35617
20251009222912301|21.38342
20251009223012359|21.46512
20251009223112983|21.49231
20251009223213827|21.41064
20251009223313941|21.27454
20251009223413990|21.32898
20251009223514321|21.38342
20251009223614564|21.38342
20251009223714982|21.35617
20251009223815751|21.41064
20251009223915872|21.38342
20251009224015975|21.38342
20251009224116312|21.38342
20251009224216928|21.41064
20251009224317501|21.51953
20251009224417786|21.38342
20251009224517820|21.51953
20251009224617912|21.46512
20251009224718207|21.4379
20251009224818856|21.38342
20251009224918880|21.41064
20251009225018972|21.41064
20251009225119562|21.35617
20251009225219609|21.38342
20251009225319880|21.38342
20251009225419896|21.35617
20251009225520871|21.46512
20251009225620988|21.30173
20251009225721535|21.32898
20251009225821641|21.32898
20251009225922255|21.51953
20251009230026773|21.49231
20251009230126932|21.35617
20251009230226971|21.38342
20251009230327466|21.38342
20251009230427624|21.54678
20251009230527728|21.38342
20251009230627903|21.38342
20251009230727960|21.38342
20251009230828701|21.32898
20251009230928738|21.35617
20251009231028999|21.38342
20251009231129867|21.35617
20251009231229879|21.27454
20251009231329994|21.32898
20251009231430817|21.38342
20251009231530933|21.35617
20251009231630947|21.49231
20251009231731452|21.51953
20251009231831658|21.35617
20251009231931673|21.13849
20251009232031760|21.32898
20251009232132457|21.32898
20251009232232963|21.32898
20251009232332997|21.35617
20251009232433103|21.27454
20251009232533450|21.38342
20251009232633613|21.32898
20251009232734140|21.32898
20251009232834912|21.27454
20251009232934933|21.35617
20251009233035267|21.16568
20251009233135437|21.19293
20251009233235768|21.32898
20251009233336163|21.32898
20251009233436594|21.35617
20251009233536828|21.41064
20251009233636893|21.35617
20251009233737528|21.24731
20251009233837645|21.32898
20251009233937781|21.27454
20251009234037902|21.19293
20251009234138816|21.30173
20251009234238920|21.32898
20251009234339555|21.46512
20251009234439997|21.32898
20251009234540221|21.41064
20251009234640847|21.35617
20251009234740864|21.35617
20251009234840947|21.35617
20251009234941520|21.32898
20251009235041632|21.32898
20251009235142165|21.32898
20251009235242175|21.32898
20251009235342886|21.41064
20251009235442933|21.38342
20251009235543566|21.38342
20251009235643611|21.38342
20251009235744243|21.32898
20251009235844257|21.27454
20251009235944916|21.38342