20251010000045953|21.60123
20251010000146765|21.35617
20251010000246771|21.32898
20251010000346777|21.41064
20251010000446890|21.38342
20251010000546988|21.27454
20251010000646991|21.38342
20251010000747499|21.35617
20251010000847508|21.32898
20251010000947541|21.4379
20251010001047635|21.30173
20251010001147718|21.38342
20251010001247778|21.30173
20251010001347890|21.35617
20251010001447968|21.32898
20251010001548510|21.35617
20251010001648528|21.30173
20251010001748698|21.38342
20251010001848787|21.35617
20251010001948803|21.38342
20251010002049253|21.32898
20251010002149347|21.27454
20251010002249867|21.38342
20251010002349979|21.27454
20251010002450522|21.27454
20251010002550629|21.41064
20251010002651264|21.4379
20251010002751300|21.30173
20251010002851894|21.22012
20251010002951918|21.32898
20251010003052529|21.38342
20251010003152631|21.24731
20251010003253183|21.41064
20251010003353468|21.32898
20251010003453898|21.30173
20251010003553918|21.35617
20251010003654528|21.24731
20251010003754678|21.32898
20251010003855169|21.32898
20251010003955384|21.27454
20251010004055829|21.27454
20251010004155942|21.32898
20251010004256459|21.27454
20251010004356533|21.35617
20251010004457164|21.32898
20251010004557813|21.24731
20251010004657876|21.30173
20251010004757889|21.38342
20251010004857946|21.32898
20251010004958151|21.30173
20251010005058357|21.30173
20251010005158480|21.41064
20251010005258695|21.38342
20251010005358740|21.32898
20251010005458844|21.24731
20251010005558850|21.27454
20251010005658928|21.24731
20251010005758950|21.30173
20251010005859230|21.27454
20251010005959233|21.27454
20251010010052808|21.27454
20251010010350584|21.24731
20251010010450664|21.32898
20251010010551144|21.24731
20251010010651192|21.30173
20251010010751622|21.27454
20251010010851740|21.27454
20251010010952193|21.27454
20251010011052305|21.27454
20251010011152787|21.24731
20251010011252866|21.27454
20251010011353356|21.27454
20251010011453664|21.32898
20251010011554575|21.27454
20251010011654728|21.27454
20251010011754833|21.27454
20251010011854865|21.30173
20251010011954987|21.32898
20251010012054995|21.19293
20251010012156139|21.22012
20251010012256243|21.32898
20251010012356655|21.32898
20251010012456677|21.11127
20251010012557430|21.27454
20251010012657852|21.27454
20251010012758113|21.41064
20251010012858907|21.11127
20251010012958946|21.30173
20251010013058956|21.41064
20251010013159519|21.32898
20251010013259644|21.24731
20251010013400282|21.22012
20251010013500714|21.30173
20251010013600916|21.30173
20251010013700986|21.24731
20251010013801572|21.32898
20251010013901646|21.27454
20251010014001749|21.27454
20251010014101776|21.16568
20251010014201788|21.24731
20251010014301798|21.32898
20251010014401863|21.19293
20251010014501980|21.24731
20251010014602367|21.27454
20251010014702767|21.24731
20251010014802794|21.27454
20251010014902905|21.19293
20251010015002921|21.11127
20251010015103334|21.19293
20251010015203390|21.05685
20251010015303928|21.02966
20251010015403976|21.05685
20251010015503991|21.11127
20251010015604249|21.08408
20251010015704260|21.11127
20251010015804270|21.16568
20251010015904291|21.13849
20251010020004661|21.19293
20251010020105637|21.24731
20251010020205803|21.22012
20251010020306306|21.27454
20251010020406755|21.27454
20251010020507313|21.22012
20251010020607383|21.24731
20251010020707762|21.22012
20251010020807845|21.27454
20251010020908501|21.13849
20251010021008540|21.27454
20251010021109163|21.27454
20251010021209259|21.19293
20251010021309861|21.24731
20251010021409985|21.22012
20251010021510571|21.27454
20251010021610712|21.24731
20251010021711347|21.19293
20251010021811395|21.27454
20251010021912196|21.16568
20251010022012996|21.24731
20251010022113104|21.24731
20251010022213122|21.13849
20251010022313481|21.27454
20251010022413506|21.27454
20251010022513937|21.24731
20251010022614105|21.24731
20251010022715679|21.24731
20251010022815762|21.16568
20251010022915789|21.19293
20251010023015909|21.22012
20251010023116529|22.36469
20251010023216636|21.30173
20251010023317176|21.19293
20251010023417338|21.24731
20251010023517875|21.27454
20251010023617918|21.27454
20251010023718516|21.30173
20251010023818624|21.24731
20251010023919169|21.24731
20251010024019313|21.16568
20251010024119936|21.22012
20251010024220428|21.16568
20251010024320512|21.05685
20251010024420617|21.16568
20251010024520639|21.16568
20251010024620858|21.19293
20251010024720902|21.19293
20251010024820924|21.24731
20251010024920995|21.02966
20251010025021620|21.24731
20251010025121665|21.11127
20251010025221758|21.27454
20251010025321760|21.24731
20251010025421850|21.13849
20251010025521927|21.27454
20251010025621941|21.27454
20251010025722997|21.19293
20251010025823204|21.27454
20251010025923953|21.27454
20251010030024729|21.22012
20251010030119803|21.16568
20251010030412128|21.11127
20251010030512346|21.19293
20251010030612374|21.24731
20251010030712634|21.16568
20251010030812962|21.22012
20251010030913379|21.19293
20251010031013440|21.32898
20251010031113471|21.22012
20251010031214203|21.16568
20251010031314905|21.05685
20251010031415916|21.27454
20251010031515920|21.16568
20251010031616102|21.11127
20251010031716821|21.13849
20251010031816869|21.02966
20251010031916947|21.11127
20251010032016960|21.02966
20251010032116988|21.02966
20251010032217110|20.94806
20251010032317651|21.16568
20251010032417841|21.16568
20251010032517912|21.13849
20251010032618767|21.24731
20251010032718855|21.16568
20251010032819290|21.16568
20251010032919400|21.16568
20251010033019813|21.16568
20251010033119869|21.30173
20251010033219876|21.27454
20251010033319906|21.11127
20251010033420876|21.16568
20251010033520908|21.24731
20251010033620992|21.16568
20251010033721740|21.11127
20251010033821996|21.16568
20251010033922402|21.19293
20251010034022537|21.22012
20251010034122847|21.24731
20251010034223684|21.27454
20251010034323724|21.22012
20251010034423790|21.19293
20251010034523880|21.22012
20251010034624203|21.16568
20251010034724861|21.27454
20251010034824895|21.27454
20251010034924943|21.22012
20251010035025329|21.22012
20251010035125393|21.46512
20251010035225890|21.30173
20251010035325964|21.22012
20251010035426555|21.24731
20251010035526606|21.22012
20251010035627130|21.22012
20251010035727276|21.27454
20251010035827718|21.22012
20251010035927782|21.13849
20251010040028285|21.16568
20251010040128758|20.97531
20251010040228804|21.16568
20251010040328893|21.22012
20251010040428972|21.22012
20251010040528984|21.13849
20251010040629502|21.19293
20251010040729504|21.16568
20251010040829929|21.13849
20251010040929951|21.22012
20251010041029965|21.19293
20251010041130536|21.16568
20251010041230609|21.24731
20251010041330636|21.16568
20251010041430722|21.27454
20251010041530773|21.19293
20251010041630896|21.16568
20251010041730922|21.13849
20251010041830928|21.16568
20251010041931181|21.22012
20251010042031202|21.13849
20251010042131240|21.19293
20251010042231669|21.16568
20251010042331787|21.19293
20251010042431906|21.13849
20251010042531917|21.16568
20251010042632509|21.19293
20251010042732596|21.16568
20251010042832608|21.13849
20251010042932702|21.16568
20251010043032734|21.27454
20251010043133101|21.24731
20251010043233698|21.24731
20251010043333733|21.19293
20251010043433798|21.27454
20251010043533903|21.13849
20251010043633986|21.35617
20251010043734238|21.13849
20251010043834380|21.11127
20251010043934472|21.19293
20251010044034888|21.16568
20251010044134892|21.13849
20251010044234955|21.16568
20251010044335604|21.13849
20251010044435627|21.19293
20251010044535677|21.22012
20251010044635800|21.22012
20251010044735855|21.16568
20251010044835978|21.16568
20251010044936462|21.16568
20251010045036480|21.16568
20251010045136482|21.13849
20251010045236643|21.13849
20251010045336815|21.13849
20251010045436875|21.19293
20251010045536936|21.08408
20251010045636969|21.13849
20251010045737163|21.24731
20251010045837673|21.13849
20251010045937729|21.24731
20251010050037782|21.13849
20251010050144727|21.13849
20251010050244785|21.16568
20251010050344855|21.11127
20251010050444857|21.13849
20251010050544861|21.11127
20251010050644887|21.16568
20251010050745207|21.16568
20251010050845237|21.16568
20251010050945983|21.13849
20251010051046587|21.19293
20251010051146970|21.13849
20251010051247673|20.89368
20251010051347738|21.13849
20251010051447765|21.13849
20251010051547877|21.02966
20251010051647894|21.27454
20251010051747970|21.13849
20251010051848910|21.27454
20251010051948943|21.11127
20251010052049388|21.22012
20251010052149732|21.13849
20251010052249801|21.13849
20251010052349884|21.22012
20251010052449914|21.16568
20251010052549989|21.13849
20251010052650675|21.16568
20251010052750747|21.19293
20251010052850751|21.16568
20251010052950842|21.11127
20251010053050917|21.11127
20251010053151120|21.13849
20251010053251220|21.11127
20251010053351545|21.13849
20251010053451921|21.13849
20251010053551982|21.02966
20251010053652641|21.13849
20251010053752821|21.11127
20251010053852917|21.02966
20251010053953440|21.11127
20251010054053537|21.16568
20251010054153636|21.16568
20251010054253659|21.11127
20251010054353757|20.86652
20251010054453869|21.13849
20251010054553885|20.97531
20251010054654242|21.13849
20251010054754470|21.11127
20251010054854910|21.11127
20251010054955214|21.11127
20251010055055536|21.16568
20251010055155629|21.11127
20251010055256151|21.00247
20251010055356949|21.08408
20251010055457450|21.13849
20251010055557536|21.11127
20251010055657647|21.11127
20251010055757686|21.16568
20251010055858229|21.08408
20251010055958352|21.05685
20251010060058626|21.11127
20251010060158732|21.02966
20251010060258799|21.02966
20251010060358802|21.05685
20251010060458849|21.11127
20251010060558856|21.11127
20251010060658907|21.02966
20251010060758998|21.05685
20251010060859107|21.00247
20251010060959228|21.11127
20251010061059259|21.02966
20251010061159361|20.89368
20251010061259990|21.02966
20251010061359992|21.11127
20251010061500851|21.11127
20251010061600879|21.11127
20251010061700973|21.13849
20251010061800988|21.13849
20251010061901251|21.05685
20251010062001357|21.13849
20251010062101977|21.11127
20251010062201991|21.11127
20251010062302285|21.11127
20251010062402365|21.11127
20251010062502425|21.11127
20251010062602514|21.11127
20251010062702519|21.11127
20251010062802521|21.08408
20251010062902720|21.19293
20251010063002788|21.02966
20251010063102845|21.11127
20251010063202870|21.11127
20251010063302969|21.05685
20251010063403413|21.08408
20251010063503418|21.08408
20251010063603813|21.02966
20251010063703923|21.05685
20251010063804265|21.08408
20251010063904740|21.02966
20251010064004791|21.11127
20251010064104906|21.05685
20251010064204946|21.08408
20251010064305540|21.05685
20251010064405798|21.11127
20251010064505802|21.13849
20251010064605882|21.11127
20251010064705918|21.11127
20251010064806277|21.13849
20251010064906672|21.13849
20251010065006769|21.11127
20251010065106773|21.13849
20251010065206829|21.08408
20251010065306949|21.05685
20251010065406984|21.11127
20251010065507847|21.13849
20251010065607951|21.11127
20251010065708299|21.13849
20251010065808300|21.02966
20251010065908650|21.08408
20251010070008748|21.27454
20251010070108817|21.05685
20251010070210765|21.02966
20251010070310768|21.05685
20251010070410876|21.02966
20251010070510944|21.00247
20251010070611617|21.05685
20251010070711653|21.38342
20251010070811735|21.11127
20251010070911751|21.02966
20251010071011774|21.13849
20251010071111792|21.19293
20251010071211897|20.97531
20251010071311984|21.11127
20251010071412845|21.00247
20251010071512854|21.08408
20251010071612881|21.05685
20251010071712901|21.11127
20251010071812932|21.11127
20251010071912940|21.08408
20251010072012992|21.05685
20251010072113115|21.11127
20251010072213122|21.05685
20251010072313697|21.11127
20251010072413717|21.08408
20251010072513747|21.11127
20251010072613796|21.05685
20251010072713816|21.13849
20251010072813850|21.05685
20251010072913934|21.02966
20251010073013970|21.11127
20251010073114535|21.13849
20251010073214651|21.24731
20251010073314673|21.11127
20251010073414778|21.11127
20251010073514788|21.11127
20251010073614796|21.11127
20251010073714876|21.13849
20251010073814906|21.02966
20251010073914985|21.08408
20251010074015847|21.13849
20251010074115879|21.08408
20251010074215952|21.13849
20251010074316183|21.16568
20251010074416236|21.13849
20251010074516492|21.02966
20251010074616596|21.11127
20251010074716674|21.05685
20251010074816716|21.08408
20251010074916804|21.02966
20251010075016928|21.08408
20251010075116971|21.05685
20251010075217758|21.11127
20251010075317991|21.11127
20251010075418857|21.02966
20251010075518916|21.08408
20251010075618968|21.41064
20251010075719686|21.08408
20251010075819874|21.05685
20251010075919948|21.13849
20251010080020272|21.13849
20251010080120515|21.05685
20251010080220594|21.08408
20251010080320623|21.00247
20251010080420876|21.11127
20251010080520910|21.00247
20251010080620951|21.00247
20251010080721678|21.13849
20251010080821950|21.11127
20251010080921959|21.00247
20251010081021969|21.11127
20251010081122570|21.02966
20251010081222661|21.11127
20251010081322756|21.02966
20251010081422813|21.02966
20251010081522935|21.02966
20251010081622980|21.05685
20251010081722987|21.92822
20251010081823965|21.02966
20251010081924288|21.11127
20251010082024582|21.02966
20251010082124639|21.11127
20251010082224730|21.08408
20251010082324796|21.02966
20251010082424800|21.05685
20251010082524899|21.11127
20251010082624908|21.05685
20251010082724970|21.13849
20251010082825468|21.02966
20251010082925567|21.05685
20251010083025649|21.11127
20251010083125790|21.02966
20251010083225874|21.08408
20251010083326450|21.02966
20251010083426835|21.11127
20251010083527364|21.11127
20251010083627653|21.00247
20251010083727755|21.08408
20251010083827991|21.02966
20251010083928260|21.02966
20251010084028348|21.02966
20251010084128907|21.08408
20251010084229158|21.11127
20251010084329584|21.08408
20251010084429817|19.39957
20251010084530203|21.00247
20251010084630623|21.11127
20251010084730826|21.11127
20251010084830906|20.83936
20251010084931438|21.08408
20251010085031521|21.08408
20251010085132134|21.11127
20251010085232390|21.00247
20251010085332802|21.11127
20251010085432919|21.11127
20251010085533425|21.13849
20251010085633531|21.05685
20251010085734572|21.05685
20251010085834651|21.19293
20251010085934718|21.11127
20251010090034774|21.11127
20251010090135407|21.08408
20251010090337114|21.05685
20251010090437772|21.02966
20251010090537774|21.00247
20251010090637884|21.02966
20251010090737889|21.08408
20251010090838941|21.05685
20251010090939631|21.02966
20251010091039679|21.11127
20251010091139911|21.02966
20251010091239919|21.22012
20251010091339952|21.00247
20251010091440409|21.11127
20251010091540476|21.05685
20251010091640537|21.02966
20251010091740632|21.02966
20251010091840733|21.11127
20251010091940778|21.00247
20251010092040783|20.9209
20251010092140870|20.97531
20251010092240876|21.02966
20251010092340968|21.05685
20251010092440997|20.97531
20251010092541736|21.02966
20251010092641766|21.00247
20251010092741885|21.02966
20251010092841909|20.94806
20251010092941999|20.97531
20251010093042385|20.9209
20251010093142759|21.02966
20251010093243919|21.00247
20251010093343939|20.9209
20251010093443994|20.97531
20251010093544107|20.94806
20251010093644481|20.97531
20251010093744530|20.89368
20251010093845149|20.89368
20251010093945751|20.97531
20251010094045818|21.16568
20251010094145841|20.86652
20251010094246563|20.94806
20251010094346830|20.89368
20251010094447272|20.86652
20251010094547734|20.97531
20251010094648983|20.86652
20251010094749866|20.97531
20251010094849871|21.00247
20251010094949930|21.02966
20251010095049954|20.97531
20251010095149993|21.00247
20251010095250434|20.94806
20251010095350512|21.00247
20251010095451759|21.00247
20251010095551798|20.97531
20251010095651920|20.97531
20251010095751933|20.97531
20251010095852386|21.00247
20251010095952565|21.00247
20251010100053244|20.97531
20251010100153622|21.05685
20251010100253712|20.9209
20251010100353724|20.97531
20251010100453808|20.78494
20251010100553879|20.97531
20251010100653928|20.94806
20251010100754254|20.97531
20251010100854681|21.08408
20251010100954952|20.9209
20251010101055258|21.02966
20251010101155724|21.02966
20251010101255847|20.81213
20251010101355943|20.86652
20251010101456892|20.81213
20251010101556955|20.81213
20251010101657319|20.9209
20251010101757356|20.89368
20251010101857535|20.97531
20251010101957634|21.11127
20251010102057642|20.9209
20251010102157664|20.9209
20251010102257678|21.00247
20251010102357731|21.00247
20251010102457788|20.9209
20251010102557902|20.94806
20251010102657948|21.00247
20251010102758731|21.08408
20251010102858763|21.02966
20251010102958843|20.94806
20251010103058968|21.16568
20251010103159401|21.02966
20251010103259507|19.96979
20251010103359622|21.08408
20251010103459680|21.11127
20251010103600905|21.00247
20251010103701157|21.05685
20251010103801299|21.11127
20251010103901391|21.11127
20251010104001460|21.13849
20251010104101882|21.08408
20251010104201949|21.08408
20251010104302290|21.11127
20251010104402551|21.16568
20251010104502970|21.02966
20251010104603173|21.05685
20251010104703513|21.05685
20251010104803873|21.13849
20251010104903877|21.27454
20251010105003904|21.11127
20251010105103964|21.00247
20251010105205506|21.13849
20251010105305508|21.13849
20251010105405693|21.02966
20251010105505797|21.00247
20251010105605811|21.08408
20251010105705865|21.02966
20251010105805934|21.13849
20251010105905977|21.08408
20251010110006837|21.00247
20251010110106884|21.08408
20251010110206955|21.00247
20251010110307747|21.08408
20251010110347747|21.02966
20251010110447774|21.11127
20251010110547788|21.16568
20251010110647797|21.13849
20251010110747979|21.11127
20251010110848364|21.08408
20251010110948374|21.13849
20251010111048595|21.02966
20251010111148655|21.13849
20251010111248921|21.02966
20251010111349317|21.11127
20251010111449391|20.97531
20251010111549868|21.02966
20251010111649970|21.02966
20251010111750413|21.05685
20251010111850491|21.00247
20251010111950603|21.00247
20251010112050670|21.02966
20251010112150678|21.05685
20251010112250757|21.05685
20251010112350805|21.05685
20251010112450817|21.02966
20251010112550894|21.05685
20251010112650901|21.00247
20251010112750979|21.05685
20251010112851376|21.02966
20251010112951612|20.9209
20251010113051649|21.02966
20251010113151760|21.00247
20251010113251827|21.00247
20251010113351922|21.02966
20251010113452432|21.00247
20251010113552489|20.97531
20251010113653901|21.02966
20251010113753965|21.02966
20251010113854583|21.00247
20251010113954780|21.00247
20251010114054897|21.00247
20251010114154980|21.00247
20251010114255753|21.00247
20251010114355884|21.02966
20251010114455980|21.00247
20251010114556476|21.00247
20251010114656522|20.97531
20251010114756532|21.00247
20251010114856754|20.94806
20251010114956880|21.02966
20251010115057324|20.9209
20251010115157690|20.97531
20251010115257965|20.94806
20251010115358439|21.00247
20251010115458551|20.9209
20251010115558616|21.00247
20251010115658731|21.00247
20251010115758841|21.00247
20251010115859792|20.94806
20251010115959915|21.02966
20251010120100378|21.00247
20251010120200484|21.00247
20251010120301122|21.02966
20251010120401243|20.97531
20251010120501262|21.00247
20251010120601353|21.02966
20251010120701618|21.02966
20251010120801722|20.97531
20251010120901901|21.00247
20251010121001988|21.00247
20251010121102566|21.02966
20251010121202788|20.97531
20251010121302860|20.97531
20251010121402943|21.08408
20251010121503922|21.02966
20251010121603993|20.97531
20251010121704351|20.94806
20251010121804371|20.94806
20251010121904490|21.05685
20251010122004898|20.97531
20251010122105192|20.97531
20251010122205721|20.97531
20251010122305789|20.89368
20251010122405801|20.9209
20251010122505912|21.00247
20251010122605990|21.00247
20251010122706105|21.19293
20251010122806685|21.11127
20251010122906723|21.00247
20251010123006741|18.82947
20251010123106893|21.05685
20251010123206992|21.00247
20251010123307440|21.00247
20251010123407987|21.13849
20251010123508970|21.00247
20251010123609285|21.02966
20251010123709354|21.02966
20251010123809369|20.89368
20251010123909841|21.00247
20251010124009919|21.02966
20251010124110138|21.02966
20251010124210306|21.00247
20251010124310361|21.19293
20251010124410636|21.00247
20251010124510663|21.02966
20251010124610755|21.02966
20251010124710857|21.00247
20251010124810977|21.00247
20251010124911382|21.24731
20251010125011394|21.00247
20251010125111411|21.00247
20251010125211527|21.00247
20251010125311623|21.05685
20251010125411732|21.11127
20251010125511758|20.94806
20251010125611874|21.00247
20251010125711887|21.00247
20251010125811895|21.02966
20251010125911918|21.08408
20251010130011987|20.89368
20251010130112117|21.00247
20251010130212120|21.00247
20251010130312870|21.02966
20251010130414781|20.97531
20251010130514795|21.05685
20251010130614881|21.02966
20251010130714897|21.13849
20251010130814992|21.00247
20251010130915117|21.00247
20251010131015265|20.97531
20251010131115284|20.97531
20251010131215285|21.00247
20251010131315364|20.9209
20251010131415474|21.02966
20251010131515507|21.02966
20251010131615877|21.05685
20251010131715992|21.00247
20251010131816881|21.11127
20251010131916966|21.08408
20251010132017251|21.00247
20251010132117267|21.02966
20251010132217809|21.02966
20251010132317933|20.9209
20251010132418454|21.11127
20251010132518806|21.11127
20251010132618819|21.02966
20251010132718861|21.00247
20251010132818964|21.11127
20251010132919662|20.86652
20251010133019771|21.02966
20251010133119808|21.05685
20251010133219908|21.00247
20251010133320198|21.02966
20251010133420227|21.05685
20251010133520943|21.16568
20251010133620989|21.02966
20251010133721740|21.05685
20251010133821784|21.05685
20251010133922560|20.97531
20251010134022638|21.02966
20251010134123279|21.11127
20251010134223362|21.05685
20251010134323406|21.05685
20251010134423615|21.11127
20251010134523658|21.11127
20251010134623829|21.08408
20251010134723900|21.08408
20251010134823985|20.89368
20251010134923987|21.02966
20251010135024761|21.02966
20251010135124970|21.08408
20251010135224994|20.97531
20251010135325758|21.00247
20251010135425988|21.13849
20251010135526438|21.02966
20251010135626765|21.11127
20251010135726876|21.00247
20251010135826998|21.02966
20251010135927221|21.05685
20251010140027249|21.02966
20251010140127521|20.97531
20251010140227639|21.08408
20251010140327679|21.00247
20251010140428721|21.05685
20251010140528757|21.05685
20251010140629849|21.05685
20251010140729892|21.08408
20251010140830872|21.02966
20251010140930925|21.02966
20251010141031909|21.05685
20251010141131972|20.86652
20251010141233451|21.08408
20251010141333523|21.11127
20251010141434859|21.00247
20251010141534899|21.08408
20251010141635131|21.05685
20251010141735677|21.00247
20251010141836178|21.00247
20251010141936682|21.05685
20251010142037238|21.00247
20251010142137698|21.11127
20251010142237779|20.89368
20251010142337783|20.97531
20251010142437967|20.86652
20251010142538377|20.86652
20251010142638398|21.00247
20251010142738476|21.02966
20251010142838585|20.94806
20251010142938621|20.83936
20251010143038930|20.89368
20251010143139322|21.00247
20251010143239354|20.89368
20251010143339789|21.02966
20251010143439907|20.89368
20251010143539970|21.35617
20251010143640103|21.05685
20251010143740346|21.08408
20251010143840738|20.97531
20251010143940843|21.11127
20251010144041312|21.05685
20251010144141571|21.24731
20251010144241893|21.16568
20251010144341972|21.08408
20251010144442511|21.02966
20251010144542986|21.08408
20251010144643162|21.11127
20251010144743227|21.13849
20251010144843788|21.11127
20251010144943791|21.24731
20251010145044347|21.32898
20251010145144966|21.11127
20251010145245368|21.13849
20251010145345476|21.13849
20251010145445512|21.46512
20251010145545685|21.11127
20251010145646693|21.19293
20251010145746746|21.13849
20251010145846796|21.19293
20251010145946910|21.16568
20251010150047235|21.16568
20251010150147266|20.89368
20251010150247831|21.22012
20251010150347916|21.16568
20251010150440832|21.13849
20251010150540916|21.24731
20251010150641916|21.19293
20251010150741992|21.16568
20251010150842507|21.19293
20251010150942508|21.19293
20251010151042528|21.16568
20251010151142621|21.27454
20251010151242626|21.27454
20251010151342733|21.22012
20251010151442747|21.27454
20251010151542838|21.30173
20251010151642896|21.24731
20251010151742904|21.32898
20251010151842985|21.27454
20251010151943804|21.4379
20251010152043849|21.4379
20251010152143944|21.46512
20251010152243953|21.38342
20251010152344420|22.06454
20251010152444496|21.54678
20251010152544584|21.4379
20251010152644671|21.51953
20251010152744755|21.54678
20251010152844859|21.41064
20251010152944935|21.46512
20251010153044967|21.38342
20251010153144998|21.4379
20251010153245427|21.4379
20251010153345658|21.60123
20251010153445726|21.35617
20251010153546261|21.30173
20251010153646353|21.11127
20251010153746977|21.35617
20251010153847179|21.38342
20251010153947642|21.49231
20251010154047663|21.4379
20251010154148272|21.32898
20251010154248371|21.41064
20251010154348905|21.41064
20251010154448996|21.38342
20251010154549507|21.46512
20251010154649969|21.46512
20251010154750280|21.38342
20251010154850666|21.49231
20251010154950941|21.30173
20251010155050972|21.46512
20251010155151585|21.51953
20251010155251752|21.62848
20251010155352252|21.51953
20251010155452370|21.51953
20251010155552822|21.54678
20251010155652938|21.68295
20251010155753600|21.62848
20251010155853651|21.68295
20251010155953728|21.6557
20251010160053741|21.60123
20251010160153958|21.6557
20251010160254152|21.71021
20251010160354175|21.76468
20251010160454439|21.68295
20251010160554886|21.76468
20251010160654935|21.76468
20251010160755317|21.76468
20251010160855540|21.68295
20251010160955562|21.79196
20251010161055667|21.79196
20251010161155754|21.84647
20251010161255986|21.84647
20251010161356446|21.79196
20251010161456997|21.84647
20251010161557101|21.81918
20251010161657644|21.90097
20251010161757733|21.76468
20251010161858255|21.79196
20251010161958929|21.90097
20251010162059476|21.87369
20251010162159616|21.87369
20251010162259660|21.92822
20251010162359711|21.90097
20251010162500159|21.92822
20251010162600206|21.92822
20251010162700775|21.95551
20251010162800888|21.92822
20251010162901425|21.87369
20251010163001626|21.92822
20251010163101695|21.98276
20251010163201755|21.98276
20251010163301992|21.90097
20251010163402170|22.03726
20251010163502294|21.92822
20251010163602336|22.06454
20251010163702756|21.98276
20251010163802800|21.84647
20251010163902904|21.98276
20251010164002936|22.06454
20251010164103446|22.06454
20251010164203854|22.03726
20251010164303931|22.06454
20251010164403939|22.06454
20251010164503969|22.09183
20251010164603974|22.09183
20251010164704362|21.92822
20251010164804375|22.17365
20251010164904385|22.11908
20251010165004992|22.06454
20251010165105932|22.09183
20251010165206182|22.09183
20251010165306237|22.20093
20251010165406359|22.14636
20251010165506595|22.11908
20251010165606648|22.17365
20251010165706726|22.14636
20251010165806975|22.06454
20251010165907100|22.17365
20251010170007473|22.09183
20251010170107539|22.17365
20251010170207924|22.22821
20251010170307939|22.22821
20251010170407982|22.33737
20251010170507827|22.17365
20251010170607879|22.31006
20251010170707992|22.28281
20251010170808349|22.28281
20251010170908394|22.28281
20251010171008405|22.33737
20251010171108481|22.25549
20251010171208771|22.31006
20251010171308791|22.33737
20251010171408810|22.22821
20251010171508813|22.31006
20251010171608819|22.58313
20251010171708862|22.33737
20251010171808908|22.28281
20251010171908996|22.36469
20251010172009820|22.22821
20251010172109922|22.33737
20251010172209926|22.28281
20251010172309948|22.39197
20251010172410163|22.44656
20251010172510260|22.41925
20251010172610783|22.36469
20251010172710844|22.31006
20251010172811388|22.36469
20251010172911482|22.36469
20251010173012843|22.33737
20251010173112854|22.36469
20251010173212964|22.31006
20251010173313360|22.31006
20251010173413387|22.39197
20251010173513509|22.39197
20251010173613705|22.33737
20251010173713740|22.33737
20251010173813891|22.17365
20251010173913998|22.50116
20251010174014109|22.36469
20251010174114922|22.36469
20251010174215593|22.33737
20251010174315629|22.33737
20251010174415637|22.36469
20251010174515750|22.20093
20251010174615802|22.25549
20251010174715901|22.25549
20251010174816235|22.31006
20251010174916245|22.36469
20251010175016893|22.28281
20251010175116945|22.20093
20251010175216984|22.22821
20251010175317437|22.20093
20251010175417517|22.22821
20251010175517604|22.25549
20251010175617725|22.22821
20251010175717802|22.20093
20251010175817869|22.17365
20251010175917879|22.25549
20251010180017929|22.14636
20251010180118459|22.20093
20251010180218946|22.17365
20251010180319208|22.20093
20251010180419263|22.20093
20251010180519948|22.11908
20251010180620666|22.20093
20251010180721283|22.28281
20251010180821542|22.25549
20251010180921665|22.31006
20251010181021744|22.09183
20251010181122295|22.03726
20251010181222653|22.17365
20251010181323193|22.20093
20251010181423405|22.09183
20251010181523667|22.20093
20251010181623728|22.17365
20251010181724258|22.17365
20251010181824386|22.22821
20251010181924917|22.20093
20251010182024994|22.17365
20251010182125548|22.17365
20251010182225748|22.22821
20251010182326146|22.22821
20251010182426147|22.20093
20251010182526851|22.20093
20251010182626916|22.17365
20251010182727905|22.14636
20251010182827930|21.98276
20251010182928872|22.14636
20251010183028908|22.14636
20251010183129967|22.20093
20251010183230608|21.92822
20251010183331342|22.20093
20251010183431536|22.20093
20251010183531925|21.95551
20251010183631976|22.01001
20251010183732209|21.92822
20251010183832928|22.01001
20251010183933556|21.95551
20251010184033809|22.01001
20251010184133858|21.92822
20251010184233912|21.95551
20251010184333924|21.90097
20251010184434378|22.01001
20251010184534405|22.31006
20251010184634762|21.95551
20251010184734895|21.92822
20251010184834896|22.03726
20251010184935209|21.95551
20251010185035260|21.87369
20251010185135344|21.92822
20251010185235383|22.01001
20251010185335858|21.95551
20251010185435916|21.95551
20251010185536479|21.90097
20251010185636761|21.87369
20251010185737957|21.98276
20251010185838515|21.95551
20251010185938627|21.95551
20251010190038655|21.84647
20251010190138729|21.81918
20251010190238742|21.81918
20251010190338980|21.92822
20251010190439559|21.90097
20251010190534878|21.95551
20251010190634951|21.87369
20251010190735743|21.76468
20251010190835866|21.79196
20251010190935972|21.73746
20251010191036890|21.95551
20251010191136988|21.84647
20251010191236998|21.87369
20251010191337106|21.95551
20251010191437107|21.81918
20251010191537763|21.87369
20251010191637852|21.79196
20251010191737917|21.76468
20251010191837941|21.79196
20251010191938967|21.79196
20251010192039649|21.73746
20251010192139686|21.81918
20251010192239800|21.76468
20251010192339979|21.76468
20251010192440647|21.81918
20251010192540928|21.79196
20251010192641207|21.81918
20251010192741213|21.79196
20251010192841816|21.71021
20251010192941936|21.76468
20251010193041972|21.73746
20251010193142579|21.71021
20251010193242595|21.68295
20251010193342608|21.76468
20251010193442753|21.76468
20251010193542886|21.76468
20251010193642892|21.76468
20251010193743143|21.76468
20251010193843527|21.68295
20251010193943732|21.73746
20251010194043787|21.76468
20251010194143932|21.76468
20251010194244604|21.90097
20251010194344652|21.81918
20251010194445151|21.79196
20251010194545680|21.79196
20251010194645736|21.76468
20251010194745816|21.73746
20251010194846394|21.73746
20251010194946490|21.68295
20251010195046913|21.41064
20251010195146929|21.81918
20251010195247512|21.68295
20251010195347750|21.68295
20251010195448839|21.71021
20251010195548882|21.68295
20251010195648912|21.76468
20251010195749739|21.68295
20251010195849845|21.60123
20251010195949879|21.68295
20251010200050268|21.73746
20251010200150715|21.76468
20251010200250813|21.68295
20251010200350906|21.71021
20251010200451296|21.71021
20251010200551386|22.25549
20251010200651489|21.6557
20251010200751532|21.87369
20251010200851634|21.73746
20251010200951651|21.68295
20251010201051729|21.6557
20251010201151806|21.68295
20251010201251816|21.68295
20251010201351920|21.76468
20251010201451941|21.68295
20251010201552208|21.62848
20251010201652901|21.76468
20251010201752902|21.68295
20251010201852982|21.62848
20251010201953324|21.68295
20251010202053462|21.68295
20251010202153510|21.60123
20251010202253632|21.71021
20251010202353720|21.6557
20251010202453766|21.73746
20251010202553861|21.68295
20251010202653951|21.68295
20251010202753999|21.68295
20251010202854797|21.81918
20251010202954881|21.71021
20251010203054990|21.68295
20251010203155301|21.68295
20251010203255672|21.68295
20251010203355897|21.68295
20251010203455915|21.76468
20251010203556527|21.68295
20251010203656614|21.68295
20251010203757155|21.6557
20251010203857276|21.73746
20251010203957854|21.76468
20251010204057885|21.71021
20251010204158485|20.13275
20251010204258511|21.6557
20251010204359142|21.71021
20251010204459229|21.68295
20251010204559768|21.6557
20251010204659880|21.68295
20251010204800435|21.6557
20251010204900533|21.6557
20251010205001259|21.68295
20251010205101273|22.09183
20251010205202755|21.76468
20251010205302883|21.6557
20251010205403933|21.81918
20251010205503941|21.87369
20251010205603959|21.71021
20251010205703985|21.73746
20251010205804100|21.6557
20251010205904164|21.76468
20251010210004259|21.92822
20251010210104723|21.73746
20251010210204806|21.73746
20251010210304868|21.84647
20251010210404884|21.81918
20251010210504891|21.76468
20251010210601825|21.6557
20251010210701905|21.81918
20251010210801937|21.79196
20251010210902561|21.81918
20251010211002654|21.81918
20251010211102776|21.73746
20251010211202854|22.09183
20251010211302945|21.81918
20251010211403157|21.81918
20251010211503365|21.79196
20251010211603784|21.71021
20251010211703888|21.71021
20251010211803896|21.68295
20251010211903998|21.79196
20251010212004143|21.68295
20251010212104440|21.68295
20251010212204476|21.79196
20251010212304482|21.73746
20251010212404529|21.79196
20251010212504650|21.79196
20251010212604656|21.79196
20251010212704944|21.73746
20251010212804970|21.71021
20251010212906504|21.68295
20251010213006631|21.6557
20251010213106815|21.71021
20251010213206903|21.76468
20251010213307524|21.6557
20251010213407628|21.68295
20251010213508283|21.71021
20251010213608911|21.68295
20251010213708915|21.60123
20251010213809339|21.6557
20251010213909628|21.6557
20251010214009659|21.68295
20251010214109746|21.71021
20251010214209780|21.57401
20251010214309947|21.62848
20251010214409996|21.71021
20251010214510305|21.38342
20251010214610407|21.68295
20251010214710843|21.68295
20251010214810846|21.68295
20251010214910951|21.6557
20251010215010985|21.79196
20251010215111104|21.71021
20251010215211777|21.68295
20251010215311794|21.71021
20251010215411907|21.51953
20251010215511950|21.76468
20251010215611974|21.6557
20251010215711997|21.68295
20251010215812576|21.68295
20251010215912652|21.6557
20251010220012939|21.71021
20251010220113523|21.60123
20251010220213606|21.68295
20251010220313614|21.62848
20251010220413619|21.6557
20251010220513677|21.60123
20251010220613726|21.6557
20251010220713962|21.62848
20251010220814806|21.68295
20251010220914881|21.6557
20251010221014891|21.71021
20251010221114994|21.68295
20251010221215104|21.62848
20251010221315929|21.6557
20251010221416337|21.6557
20251010221516473|21.6557
20251010221616478|21.68295
20251010221716981|21.68295
20251010221817783|21.6557
20251010221917896|21.6557
20251010222017914|21.6557
20251010222117930|21.68295
20251010222217984|21.6557
20251010222318493|21.62848
20251010222418523|21.79196
20251010222518849|21.68295
20251010222618927|21.62848
20251010222719219|21.6557
20251010222819630|21.71021
20251010222919674|21.62848
20251010223019989|21.68295
20251010223120907|21.62848
20251010223220941|21.73746
20251010223320995|21.6557
20251010223421116|21.68295
20251010223521482|21.6557
20251010223621522|21.68295
20251010223721731|21.68295
20251010223821951|21.60123
20251010223922460|21.60123
20251010224022615|21.71021
20251010224122973|21.4379
20251010224223406|21.68295
20251010224323519|21.62848
20251010224423855|21.46512
20251010224523881|21.60123
20251010224624215|21.68295
20251010224724880|21.76468
20251010224824897|21.60123
20251010224924926|21.68295
20251010225024941|21.60123
20251010225125219|21.60123
20251010225225231|21.54678
20251010225325964|21.60123
20251010225425980|21.54678
20251010225526824|21.60123
20251010225626944|21.54678
20251010225727213|21.54678
20251010225827627|21.46512
20251010225927720|21.60123
20251010230027784|21.54678
20251010230128148|21.60123
20251010230228928|21.60123
20251010230328985|21.73746
20251010230429612|21.57401
20251010230529637|21.62848
20251010230628743|21.54678
20251010230728864|21.54678
20251010230828865|21.6557
20251010230928925|21.68295
20251010231028936|21.60123
20251010231128980|21.54678
20251010231229363|21.62848
20251010231329468|21.68295
20251010231429593|21.68295
20251010231529600|21.62848
20251010231629661|21.60123
20251010231729764|21.60123
20251010231829812|21.68295
20251010231929891|21.57401
20251010232029923|21.54678
20251010232130544|21.62848
20251010232230609|21.30173
20251010232331226|21.6557
20251010232431485|21.57401
20251010232531930|21.62848
20251010232632499|21.62848
20251010232732635|21.71021
20251010232832653|21.57401
20251010232932679|21.6557
20251010233032781|21.6557
20251010233132896|21.73746
20251010233232968|21.60123
20251010233333825|21.71021
20251010233433930|21.6557
20251010233533998|21.60123
20251010233634105|21.60123
20251010233734246|21.6557
20251010233834264|21.6557
20251010233934498|21.6557
20251010234034518|21.51953
20251010234134605|21.4379
20251010234234656|21.6557
20251010234334730|21.62848
20251010234434759|21.60123
20251010234534785|21.54678
20251010234634810|21.6557
20251010234734868|21.60123
20251010234834883|21.60123
20251010234934910|21.57401
20251010235035110|21.60123
20251010235135980|21.54678
20251010235236159|21.60123
20251010235336322|21.68295
20251010235436489|21.60123
20251010235536528|21.6557
20251010235637142|21.68295
20251010235737275|21.57401
20251010235837795|21.57401
20251010235937911|21.57401