20251011000038496|21.57401
20251011000138517|21.60123
20251011000238966|21.6557
20251011000339809|21.60123
20251011000439837|21.79196
20251011000539858|21.60123
20251011000639877|21.60123
20251011000739916|21.57401
20251011000839979|21.41064
20251011000940542|21.62848
20251011001040858|21.60123
20251011001140931|21.51953
20251011001240937|21.60123
20251011001341526|21.60123
20251011001441595|21.54678
20251011001541629|21.54678
20251011001641946|21.62848
20251011001741977|21.60123
20251011001842208|21.6557
20251011001942882|21.60123
20251011002042939|21.6557
20251011002143590|21.54678
20251011002243652|21.60123
20251011002343674|21.57401
20251011002443766|21.57401
20251011002543800|21.60123
20251011002643896|21.57401
20251011002744116|21.60123
20251011002844283|21.54678
20251011002944749|21.54678
20251011003044784|21.51953
20251011003145365|21.62848
20251011003245601|21.54678
20251011003345948|21.62848
20251011003446531|21.60123
20251011003546565|21.46512
20251011003646600|21.54678
20251011003747273|21.54678
20251011003847388|21.54678
20251011003947888|21.60123
20251011004047939|21.54678
20251011004148530|21.57401
20251011004248640|21.60123
20251011004349174|21.6557
20251011004449199|21.57401
20251011004549763|21.57401
20251011004649867|21.51953
20251011004749917|21.54678
20251011004849967|21.54678
20251011004949968|21.60123
20251011005049969|21.60123
20251011005150200|21.51953
20251011005250231|21.60123
20251011005350245|21.49231
20251011005450954|21.54678
20251011005551352|21.57401
20251011005651372|21.54678
20251011005751490|21.60123
20251011005851537|21.57401
20251011005951645|21.57401
20251011010051763|21.54678
20251011010151773|21.57401
20251011010251879|21.51953
20251011010351927|21.54678
20251011010452319|21.54678
20251011010552369|21.60123
20251011011021726|21.62848
20251011011318635|21.60123
20251011011418670|21.60123
20251011011518817|21.71021
20251011011618939|21.57401
20251011011719944|21.54678
20251011011820400|21.57401
20251011011920577|21.57401
20251011012020868|21.62848
20251011012120876|21.62848
20251011012220941|21.54678
20251011012320972|21.54678
20251011012420997|21.60123
20251011012521405|21.6557
20251011012621826|21.57401
20251011012721882|21.60123
20251011012821918|21.57401
20251011012922291|21.60123
20251011013022618|21.54678
20251011013122633|21.60123
20251011013222698|21.60123
20251011013322810|21.54678
20251011013422906|21.60123
20251011013523137|21.57401
20251011013623663|21.60123
20251011013723673|21.49231
20251011013823729|21.60123
20251011013923897|21.60123
20251011014023978|21.60123
20251011014124942|21.62848
20251011014224948|21.60123
20251011014325222|21.60123
20251011014425263|21.41064
20251011014525365|21.54678
20251011014625447|21.60123
20251011014725771|21.60123
20251011014825927|21.11127
20251011014925993|21.54678
20251011015026112|21.57401
20251011015126195|21.57401
20251011015226297|21.60123
20251011015326395|21.54678
20251011015426471|21.54678
20251011015526780|21.60123
20251011015627437|21.60123
20251011015727507|21.57401
20251011015827733|21.54678
20251011015927852|21.62848
20251011020028374|21.60123
20251011020128662|21.68295
20251011020229279|21.54678
20251011020329388|21.60123
20251011020429682|21.60123
20251011020529794|21.54678
20251011020630312|21.46512
20251011020730737|21.57401
20251011020831647|21.62848
20251011020931960|21.6557
20251011021346823|21.51953
20251011021641922|21.49231
20251011021741940|21.46512
20251011021842423|21.54678
20251011021942488|21.51953
20251011022043288|21.60123
20251011022143383|21.51953
20251011022244411|21.51953
20251011022344726|21.41064
20251011022444808|21.60123
20251011022544820|21.51953
20251011022645535|21.60123
20251011022745635|21.51953
20251011022845668|21.51953
20251011022945783|21.51953
20251011023045931|21.46512
20251011023146505|21.54678
20251011023246536|21.57401
20251011023346812|21.51953
20251011023446923|21.54678
20251011023546956|21.49231
20251011023647362|21.60123
20251011023747735|21.51953
20251011023847970|21.60123
20251011023948266|21.60123
20251011024048354|21.54678
20251011024148359|21.49231
20251011024248848|21.51953
20251011024348941|21.54678
20251011024449741|21.57401
20251011024549884|21.51953
20251011024649917|21.49231
20251011024749971|21.60123
20251011024850528|21.51953
20251011024950632|21.49231
20251011025050755|21.60123
20251011025150867|21.49231
20251011025250882|21.51953
20251011025350932|21.54678
20251011025450996|21.51953
20251011025551986|21.60123
20251011025652110|21.6557
20251011025752111|21.54678
20251011025852853|21.46512
20251011025952903|21.51953
20251011030053254|21.49231
20251011030153366|21.57401
20251011030253395|21.60123
20251011030353476|21.54678
20251011030453974|21.54678
20251011030554552|21.49231
20251011030654597|21.4379
20251011030755723|21.41064
20251011030855885|21.41064
20251011030955933|21.41064
20251011031055938|21.38342
20251011031155959|21.38342
20251011031256237|21.51953
20251011031411215|21.46512
20251011031511216|21.54678
20251011031611254|21.51953
20251011031711364|21.41064
20251011031811388|21.51953
20251011031911807|21.6557
20251011032011980|21.46512
20251011032112407|21.57401
20251011032212551|21.49231
20251011032312680|21.46512
20251011032412733|21.57401
20251011032512844|21.49231
20251011032612847|21.46512
20251011032712955|21.51953
20251011032812998|21.49231
20251011032913858|21.51953
20251011033013859|21.49231
20251011033113948|21.51953
20251011033214297|21.54678
20251011033314442|21.49231
20251011033414486|21.51953
20251011033514538|21.57401
20251011033614557|21.54678
20251011033714662|21.54678
20251011033814685|21.49231
20251011033915625|21.57401
20251011034015743|21.6557
20251011034115935|21.51953
20251011034216436|21.46512
20251011034317353|21.51953
20251011034417391|21.51953
20251011034517412|21.49231
20251011034617488|21.51953
20251011034717504|21.46512
20251011034817601|21.54678
20251011034917779|21.46512
20251011035017888|21.54678
20251011035118354|21.46512
20251011035218390|21.46512
20251011035318477|21.54678
20251011035418784|21.51953
20251011035518896|21.49231
20251011035619138|21.51953
20251011035719531|21.51953
20251011035819545|21.51953
20251011035919663|21.54678
20251011040019671|21.54678
20251011040119747|21.54678
20251011040219748|21.51953
20251011040319795|21.51953
20251011040419888|21.46512
20251011040519935|21.51953
20251011040620271|21.51953
20251011040720629|21.54678
20251011040820760|21.46512
20251011040920869|21.51953
20251011041020915|21.49231
20251011041121395|21.54678
20251011041221955|21.54678
20251011041322606|21.46512
20251011041413759|21.46512
20251011041513800|21.49231
20251011041613854|20.94806
20251011041713864|21.51953
20251011041813924|21.35617
20251011041913969|21.46512
20251011042014769|21.46512
20251011042114809|21.46512
20251011042214820|21.46512
20251011042314887|21.54678
20251011042414929|21.46512
20251011042515453|21.41064
20251011042615489|21.46512
20251011042715696|21.49231
20251011042815807|21.49231
20251011042915891|21.51953
20251011043016289|21.49231
20251011043116324|21.4379
20251011043216893|21.4379
20251011043316906|21.51953
20251011043416979|21.51953
20251011043517358|21.4379
20251011043617601|21.46512
20251011043717974|21.41064
20251011043818468|21.49231
20251011043918606|21.4379
20251011044018724|21.46512
20251011044119215|21.46512
20251011044219569|21.51953
20251011044319896|21.49231
20251011044420996|21.49231
20251011044521701|21.49231
20251011044621754|21.4379
20251011044721803|21.46512
20251011044821880|21.46512
20251011044921929|21.49231
20251011045022970|21.51953
20251011045123469|21.51953
20251011045223720|21.46512
20251011045323814|21.49231
20251011045423855|21.41064
20251011045523929|21.38342
20251011045623989|21.35617
20251011045724247|21.41064
20251011045824350|21.46512
20251011045924406|21.49231
20251011050024482|21.46512
20251011050124533|21.4379
20251011050224545|21.81918
20251011050324957|21.41064
20251011050425519|21.46512
20251011050525536|21.49231
20251011050625622|21.46512
20251011050725686|21.46512
20251011050825822|21.51953
20251011050925890|21.41064
20251011051025999|21.41064
20251011051126720|21.54678
20251011051226757|21.54678
20251011051326763|21.41064
20251011051426869|21.4379
20251011051526956|21.46512
20251011051626988|21.46512
20251011051727424|21.46512
20251011051827513|21.49231
20251011051927541|21.4379
20251011052027638|21.46512
20251011052127658|21.46512
20251011052227890|21.4379
20251011052327909|21.46512
20251011052427968|21.38342
20251011052528429|21.46512
20251011052628904|21.46512
20251011052728992|21.41064
20251011052829771|21.46512
20251011052929941|21.41064
20251011053030533|21.38342
20251011053130804|21.49231
20251011053230842|21.46512
20251011053330939|21.49231
20251011053430964|21.46512
20251011053531882|21.41064
20251011053631971|21.4379
20251011053732939|21.51953
20251011053833415|21.46512
20251011053933765|21.4379
20251011054033854|21.41064
20251011054133923|21.68295
20251011054233947|21.46512
20251011054334297|21.41064
20251011054434687|21.49231
20251011054534919|21.41064
20251011054634945|21.30173
20251011054735478|21.46512
20251011054835510|21.41064
20251011054935538|21.54678
20251011055035794|21.46512
20251011055135802|21.38342
20251011055235978|21.41064
20251011055336320|21.41064
20251011055436929|21.4379
20251011055536971|21.54678
20251011055637650|21.51953
20251011055737942|21.4379
20251011055838501|21.49231
20251011055938943|21.4379
20251011060038990|21.41064
20251011060139914|21.46512
20251011060240988|21.4379
20251011060341280|21.51953
20251011060441566|21.4379
20251011060541568|21.24731
20251011060641643|21.46512
20251011060741671|21.46512
20251011060841997|21.41064
20251011060942369|21.46512
20251011061042809|21.51953
20251011061142906|21.49231
20251011061242917|21.4379
20251011061342948|21.41064
20251011061440835|21.46512
20251011061540898|21.51953
20251011061641197|21.49231
20251011061741738|21.4379
20251011061841800|21.4379
20251011061941806|21.49231
20251011062041875|21.4379
20251011062141976|21.46512
20251011062242255|21.4379
20251011062342278|21.46512
20251011062442296|21.49231
20251011062542668|21.41064
20251011062642790|21.41064
20251011062742848|21.38342
20251011062842905|21.54678
20251011062942943|21.41064
20251011063042995|21.46512
20251011063143103|21.41064
20251011063243411|21.46512
20251011063343567|21.4379
20251011063443658|21.49231
20251011063543876|21.46512
20251011063643924|21.46512
20251011063744893|21.51953
20251011063845137|21.46512
20251011063945633|21.4379
20251011064045799|21.46512
20251011064146310|21.46512
20251011064246745|21.4379
20251011064347533|21.4379
20251011064447630|21.49231
20251011064547700|21.41064
20251011064647766|21.41064
20251011064747983|21.41064
20251011064848361|21.46512
20251011064948385|21.46512
20251011065048485|21.41064
20251011065148603|21.46512
20251011065248631|21.4379
20251011065348675|21.30173
20251011065448817|21.13849
20251011065548882|21.54678
20251011065648893|21.49231
20251011065748900|21.41064
20251011065848914|21.4379
20251011065949621|21.41064
20251011070049654|21.41064
20251011070149729|21.46512
20251011070249855|21.46512
20251011070349964|21.54678
20251011070450477|21.46512
20251011070550766|21.41064
20251011070650802|21.81918
20251011070750891|21.41064
20251011070850924|21.6557
20251011070951390|21.46512
20251011071051639|21.41064
20251011071151666|21.6557
20251011071251681|21.4379
20251011071351711|21.54678
20251011071451847|21.41064
20251011071551885|21.4379
20251011071651906|21.54678
20251011071751947|21.46512
20251011071851999|21.41064
20251011071952649|21.49231
20251011072052744|21.38342
20251011072152866|21.46512
20251011072252886|21.4379
20251011072352998|21.46512
20251011072453112|21.4379
20251011072553541|21.46512
20251011072653651|21.4379
20251011072753756|21.46512
20251011072853794|21.41064
20251011072953897|21.49231
20251011073054202|21.30173
20251011073154751|21.4379
20251011073254758|21.49231
20251011073354761|21.54678
20251011073454861|21.4379
20251011073555125|21.41064
20251011073655286|21.46512
20251011073755740|21.41064
20251011073855852|21.41064
20251011073956299|21.46512
20251011074056372|21.4379
20251011074156885|21.38342
20251011074256974|21.41064
20251011074357483|21.41064
20251011074457863|21.38342
20251011074558198|21.41064
20251011074658241|21.38342
20251011074758861|21.38342
20251011074858890|21.4379
20251011074959501|21.41064
20251011075059525|21.41064
20251011075200154|21.4379
20251011075300353|21.46512
20251011075400786|21.46512
20251011075500866|21.35617
20251011075601497|21.38342
20251011075701536|21.41064
20251011075801608|21.41064
20251011075901669|21.35617
20251011080002791|21.4379
20251011080102890|21.4379
20251011080203417|21.41064
20251011080303479|21.38342
20251011080404121|21.38342
20251011080504311|21.35617
20251011080604760|21.46512
20251011080704791|21.46512
20251011080805357|21.35617
20251011080905601|21.41064
20251011081005957|21.4379
20251011081106730|21.46512
20251011081206770|21.41064
20251011081306862|21.38342
20251011081406973|21.32898
20251011081507742|21.35617
20251011081607782|21.38342
20251011081707860|21.4379
20251011081807970|21.49231
20251011081908218|21.41064
20251011082008231|21.38342
20251011082108831|21.41064
20251011082208869|21.38342
20251011082308976|21.41064
20251011082409616|21.38342
20251011082509968|21.38342
20251011082609982|21.38342
20251011082710367|21.46512
20251011082810699|21.35617
20251011082910745|21.46512
20251011083010775|21.38342
20251011083110810|21.35617
20251011083210913|21.41064
20251011083310922|21.38342
20251011083411154|21.41064
20251011083511697|21.46512
20251011083611782|21.32898
20251011083711889|21.49231
20251011083811895|21.38342
20251011083911961|21.41064
20251011084012350|21.4379
20251011084112352|21.41064
20251011084212472|21.4379
20251011084312516|21.41064
20251011084412607|21.38342
20251011084512674|21.46512
20251011084612704|21.4379
20251011084712792|21.41064
20251011084813350|21.38342
20251011084913352|21.38342
20251011085013913|21.41064
20251011085113915|21.35617
20251011085214307|21.4379
20251011085314795|21.38342
20251011085414913|21.49231
20251011085514965|21.38342
20251011085615684|21.41064
20251011085715736|21.38342
20251011085815791|21.38342
20251011085915895|21.30173
20251011090015929|21.41064
20251011090116360|21.41064
20251011090216844|21.38342
20251011090316872|21.38342
20251011090416978|21.46512
20251011090517199|21.35617
20251011090617510|21.51953
20251011090717540|21.38342
20251011090817797|21.38342
20251011090917806|21.38342
20251011091017879|21.46512
20251011091117990|21.38342
20251011091218485|21.35617
20251011091318607|21.41064
20251011091418724|21.38342
20251011091518781|21.35617
20251011091618886|21.35617
20251011091718904|21.38342
20251011091819139|21.41064
20251011091919193|21.41064
20251011092019971|21.54678
20251011092120403|21.35617
20251011092220487|21.41064
20251011092320609|21.38342
20251011092420724|21.41064
20251011092520798|21.41064
20251011092620876|21.41064
20251011092721269|21.41064
20251011092821953|21.4379
20251011092921980|21.38342
20251011093022558|21.46512
20251011093122638|21.41064
20251011093222657|21.41064
20251011093322856|21.38342
20251011093422880|21.41064
20251011093523447|21.46512
20251011093623521|21.49231
20251011093724451|21.41064
20251011093824487|21.4379
20251011093924607|21.41064
20251011094024701|21.32898
20251011094125283|21.4379
20251011094225760|21.38342
20251011094325896|21.41064
20251011094425914|21.41064
20251011094526526|21.41064
20251011094626612|21.38342
20251011094727136|21.41064
20251011094827939|21.46512
20251011094927944|21.41064
20251011095027974|21.38342
20251011095128423|21.41064
20251011095228695|21.46512
20251011095329567|21.38342
20251011095429634|21.41064
20251011095529649|21.41064
20251011095629738|21.38342
20251011095730251|21.38342
20251011095830951|21.38342
20251011095931428|21.49231
20251011100031492|21.38342
20251011100131546|21.38342
20251011100231654|21.41064
20251011100332623|21.41064
20251011100432740|21.35617
20251011100532850|21.32898
20251011100632901|21.38342
20251011100733135|21.32898
20251011100833366|21.51953
20251011100933689|21.38342
20251011101033762|21.38342
20251011101133777|21.4379
20251011101233853|21.46512
20251011101333921|21.35617
20251011101434523|21.38342
20251011101534735|21.32898
20251011101634787|21.41064
20251011101734875|21.38342
20251011101834916|21.38342
20251011101935510|21.35617
20251011102035614|21.41064
20251011102135629|21.27454
20251011102235850|21.46512
20251011102335904|21.32898
20251011102435937|21.38342
20251011102536315|21.41064
20251011102636808|21.38342
20251011102736854|21.32898
20251011102836900|21.38342
20251011102936953|21.38342
20251011103037366|21.22012
20251011103137975|21.41064
20251011103238949|21.38342
20251011103338989|21.38342
20251011103439106|20.94806
20251011103539790|21.35617
20251011103639853|21.32898
20251011103739887|21.32898
20251011103840978|21.38342
20251011103940996|21.51953
20251011104041867|21.41064
20251011104141925|21.38342
20251011104242542|21.41064
20251011104342850|21.38342
20251011104442925|21.35617
20251011104543128|21.35617
20251011104643201|21.38342
20251011104743279|21.38342
20251011104843422|21.41064
20251011104943480|21.38342
20251011105043599|21.41064
20251011105143653|21.32898
20251011105243772|21.35617
20251011105343803|21.35617
20251011105443904|21.38342
20251011105544112|21.49231
20251011105644256|21.38342
20251011105744299|21.38342
20251011105844387|21.38342
20251011105944530|21.41064
20251011110044532|21.38342
20251011110144654|21.38342
20251011110244680|21.27454
20251011110344788|21.38342
20251011110444819|21.35617
20251011110544921|21.38342
20251011110645361|21.38342
20251011110745513|21.38342
20251011110845610|21.38342
20251011110946128|21.32898
20251011111046693|21.35617
20251011111146721|21.35617
20251011111246833|21.32898
20251011111347431|21.41064
20251011111447844|21.38342
20251011111547966|21.38342
20251011111648449|21.38342
20251011111748789|21.38342
20251011111848807|21.32898
20251011111948892|21.38342
20251011112048933|21.27454
20251011112148954|22.22821
20251011112249672|21.32898
20251011112349745|21.38342
20251011112449775|21.41064
20251011112549861|21.38342
20251011112649984|21.38342
20251011112749990|21.41064
20251011112850952|21.35617
20251011112950988|21.38342
20251011113051103|21.38342
20251011113151661|21.38342
20251011113251730|21.32898
20251011113351848|21.49231
20251011113451900|21.49231
20251011113551909|21.41064
20251011113651918|21.38342
20251011113751944|21.32898
20251011113852654|21.38342
20251011113952908|21.46512
20251011114052941|21.54678
20251011114153496|21.38342
20251011114253989|21.32898
20251011114354782|21.41064
20251011114454867|21.35617
20251011114554992|21.13849
20251011114655109|21.41064
20251011114755247|21.32898
20251011114855313|21.41064
20251011114955769|21.38342
20251011115055789|21.41064
20251011115155813|21.57401
20251011115255865|21.38342
20251011115355903|21.38342
20251011115456331|21.41064
20251011115556564|21.38342
20251011115657186|21.4379
20251011115757686|21.38342
20251011115857688|21.41064
20251011115957754|21.38342
20251011120058363|21.38342
20251011120158367|21.38342
20251011120259633|21.41064
20251011120359725|21.38342
20251011120459874|21.38342
20251011120559909|21.46512
20251011120700549|21.38342
20251011120800600|21.35617
20251011120901226|21.32898
20251011121001228|21.41064
20251011121101927|21.38342
20251011121201956|21.35617
20251011121302682|21.38342
20251011121402719|21.38342
20251011121503481|21.41064
20251011121601889|21.41064
20251011121701986|21.32898
20251011121802162|21.35617
20251011121902967|21.38342
20251011122002969|21.38342
20251011122103696|21.35617
20251011122203811|21.41064
20251011122303888|21.35617
20251011122404348|21.41064
20251011122504560|21.38342
20251011122604682|21.41064
20251011122704742|21.41064
20251011122804744|21.41064
20251011122904798|21.41064
20251011123004807|21.35617
20251011123104826|21.38342
20251011123204906|21.41064
20251011123304967|21.41064
20251011123405597|21.38342
20251011123505690|21.38342
20251011123605728|21.38342
20251011123705843|21.46512
20251011123805883|21.35617
20251011123905919|21.13849
20251011124005927|21.38342
20251011124106344|21.41064
20251011124206496|21.41064
20251011124306509|21.41064
20251011124406521|21.35617
20251011124506609|21.46512
20251011124606730|21.41064
20251011124706803|21.4379
20251011124806920|21.41064
20251011124906925|21.4379
20251011125007485|21.41064
20251011125107773|21.35617
20251011125207787|21.32898
20251011125307846|21.4379
20251011125407959|21.38342
20251011125508268|21.30173
20251011125608606|21.41064
20251011125708636|21.38342
20251011125809262|21.27454
20251011125909847|21.38342
20251011130009875|21.16568
20251011130109923|21.24731
20251011130209974|21.19293
20251011130309979|21.24731
20251011130410637|21.19293
20251011130510740|21.30173
20251011130610768|21.35617
20251011130710865|21.30173
20251011130810933|21.38342
20251011130910984|21.35617
20251011131011100|21.35617
20251011131111130|21.4379
20251011131211641|21.41064
20251011131311700|21.30173
20251011131412260|21.46512
20251011131512483|21.4379
20251011131612514|21.51953
20251011131712877|21.46512
20251011131812937|21.41064
20251011131913194|21.41064
20251011132013257|21.4379
20251011132113882|21.4379
20251011132213910|21.41064
20251011132313931|21.46512
20251011132413972|21.46512
20251011132513987|21.46512
20251011132614101|21.4379
20251011132714274|21.49231
20251011132814363|21.54678
20251011132914854|21.46512
20251011133014905|21.49231
20251011133115966|21.41064
20251011133216842|21.38342
20251011133316939|21.46512
20251011133417428|21.4379
20251011133517679|21.49231
20251011133617754|21.4379
20251011133717871|21.4379
20251011133817900|21.46512
20251011133918698|21.38342
20251011134018761|21.46512
20251011134118841|21.51953
20251011134218945|21.4379
20251011134318976|21.41064
20251011134419644|21.46512
20251011134519944|21.49231
20251011134620566|21.51953
20251011134720666|21.54678
20251011134820718|21.4379
20251011134920796|21.51953
20251011135020847|21.51953
20251011135120942|21.4379
20251011135220971|21.51953
20251011135321528|21.46512
20251011135421534|21.46512
20251011135521922|21.51953
20251011135621939|21.54678
20251011135721954|21.41064
20251011135822256|21.41064
20251011135922369|21.51953
20251011140022372|21.46512
20251011140122427|21.51953
20251011140222479|21.46512
20251011140323147|21.49231
20251011140423341|21.51953
20251011140523883|21.46512
20251011140623922|21.4379
20251011140724539|21.51953
20251011140824604|21.57401
20251011140925241|21.46512
20251011141025263|21.51953
20251011141125927|21.68295
20251011141226406|21.49231
20251011141326602|21.54678
20251011141426723|21.54678
20251011141526764|21.54678
20251011141628754|21.6557
20251011141728798|21.51953
20251011141828910|21.46512
20251011141928976|21.54678
20251011142029727|21.51953
20251011142129883|21.54678
20251011142229966|21.54678
20251011142330159|21.51953
20251011142430651|21.54678
20251011142530701|21.49231
20251011142630875|21.57401
20251011142730900|21.54678
20251011142830906|21.60123
20251011142930978|21.54678
20251011143030992|21.54678
20251011143131945|21.54678
20251011143231971|21.60123
20251011143332817|21.60123
20251011143432853|21.51953
20251011143532974|21.54678
20251011143633494|21.62848
20251011143733602|21.54678
20251011143833836|21.60123
20251011143933857|21.57401
20251011144033942|21.54678
20251011144134583|21.54678
20251011144234615|21.6557
20251011144335226|21.68295
20251011144435424|21.54678
20251011144535872|21.51953
20251011144635877|21.62848
20251011144736551|21.57401
20251011144836620|21.54678
20251011144937232|21.60123
20251011145037399|21.60123
20251011145137903|21.57401
20251011145237963|21.62848
20251011145338575|21.60123
20251011145438651|21.6557
20251011145539279|21.71021
20251011145639763|21.71021
20251011145739826|21.62848
20251011145839886|21.71021
20251011145940472|22.31006
20251011150040491|21.6557
20251011150141425|21.62848
20251011150241515|21.6557
20251011150341630|21.76468
20251011150441774|21.68295
20251011150542198|21.68295
20251011150642909|21.68295
20251011150742981|21.76468
20251011150843653|21.62848
20251011150943753|21.71021
20251011151043856|21.6557
20251011151143914|21.73746
20251011151243949|21.79196
20251011151344515|21.68295
20251011151444917|21.71021
20251011151545840|21.76468
20251011151645941|21.76468
20251011151746813|21.76468
20251011151846906|21.81918
20251011151946986|21.81918
20251011152047331|21.81918
20251011152147635|21.79196
20251011152247668|21.81918
20251011152347676|21.81918
20251011152447766|21.90097
20251011152547886|21.84647
20251011152647981|21.92822
20251011152747986|21.81918
20251011152847998|21.81918
20251011152948781|21.76468
20251011153048884|21.87369
20251011153148886|21.84647
20251011153248947|21.90097
20251011153348979|21.87369
20251011153448981|21.90097
20251011153549394|21.84647
20251011153649957|21.90097
20251011153749981|20.10556
20251011153850298|21.95551
20251011153950351|21.92822
20251011154050393|22.22821
20251011154150490|22.03726
20251011154250613|21.98276
20251011154350724|22.03726
20251011154450938|21.95551
20251011154550989|22.03726
20251011154651898|22.01001
20251011154751953|22.01001
20251011154851985|22.03726
20251011154952663|22.03726
20251011155052766|22.03726
20251011155152814|22.06454
20251011155252926|22.06454
20251011155352966|22.09183
20251011155453903|22.06454
20251011155553972|22.09183
20251011155654656|22.09183
20251011155754751|22.17365
20251011155854778|22.09183
20251011155954899|22.11908
20251011160054914|22.17365
20251011160154951|22.06454
20251011160255538|22.14636
20251011160355834|22.09183
20251011160456179|22.14636
20251011160556216|22.17365
20251011160656818|22.17365
20251011160756965|22.20093
20251011160857607|22.17365
20251011160957623|22.20093
20251011161057654|22.20093
20251011161157809|22.22821
20251011161257897|22.20093
20251011161357905|22.11908
20251011161458564|22.17365
20251011161558784|22.11908
20251011161718767|22.28281
20251011161818793|22.28281
20251011161918817|22.22821
20251011162018896|22.25549
20251011162118910|22.31006
20251011162219155|22.31006
20251011162319893|22.44656
20251011162420154|22.39197
20251011162520245|22.33737
20251011162620595|22.39197
20251011162720660|22.41925
20251011162820757|22.33737
20251011162920775|22.44656
20251011163020834|22.50116
20251011163120920|22.33737
20251011163221895|22.31006
20251011163321940|22.36469
20251011163422582|22.41925
20251011163522595|22.44656
20251011163622986|22.47388
20251011163723950|22.44656
20251011163824222|22.41925
20251011163924818|22.41925
20251011164024866|22.39197
20251011164124934|22.44656
20251011164224942|22.47388
20251011164324956|22.36469
20251011164425279|22.58313
20251011164525976|22.50116
20251011164625981|22.5285
20251011164726231|22.66507
20251011164826870|22.31006
20251011164926936|22.44656
20251011165027320|22.47388
20251011165127399|22.5285
20251011165227407|22.47388
20251011165327490|22.50116
20251011165427491|22.66507
20251011165527984|22.50116
20251011165628237|22.50116
20251011165728401|22.50116
20251011165828469|22.55582
20251011165928489|22.58313
20251011170028530|22.61044
20251011170128608|22.58313
20251011170228950|22.61044
20251011170329200|22.61044
20251011170429242|22.58313
20251011170529247|22.71976
20251011170629601|22.77438
20251011170729698|22.71976
20251011170829745|22.8291
20251011170930126|22.88382
20251011171030235|22.80173
20251011171130772|22.69244
20251011171230885|22.7471
20251011171331399|22.77438
20251011171431505|22.85645
20251011171532946|22.77438
20251011171632964|22.85645
20251011171733606|22.7471
20251011171833880|22.63779
20251011171933933|22.71976
20251011172033948|22.63779
20251011172134442|22.88382
20251011172234495|22.71976
20251011172334918|22.80173
20251011172434931|22.88382
20251011172535183|22.77438
20251011172635422|23.02057
20251011172735610|22.85645
20251011172835720|22.80173
20251011172935840|22.85645
20251011173035949|22.8291
20251011173136700|22.80173
20251011173236773|22.7471
20251011173336859|22.85645
20251011173436899|22.88382
20251011173536991|22.88382
20251011173637266|22.7471
20251011173737836|22.80173
20251011173837935|22.71976
20251011173937964|22.69244
20251011174038776|22.66507
20251011174138884|22.77438
20251011174238980|22.77438
20251011174339790|22.71976
20251011174439854|22.7471
20251011174539931|22.8291
20251011174639977|22.88382
20251011174740776|22.33737
20251011174840777|22.77438
20251011174940798|22.77438
20251011175040899|22.71976
20251011175140912|22.77438
20251011175241516|22.63779
20251011175341856|22.50116
20251011175441864|22.7471
20251011175541938|22.63779
20251011175642168|22.58313
20251011175742527|22.71976
20251011175842530|22.63779
20251011175942538|22.69244
20251011180042649|22.63779
20251011180142755|22.69244
20251011180242782|22.63779
20251011180342896|22.63779
20251011180443436|22.63779
20251011180543446|22.71976
20251011180643578|22.63779
20251011180743655|22.63779
20251011180844724|22.58313
20251011180944753|22.58313
20251011181045355|22.61044
20251011181145644|22.61044
20251011181245969|22.66507
20251011181346600|22.61044
20251011181446634|22.5285
20251011181546759|22.71976
20251011181646845|22.58313
20251011181745790|22.69244
20251011181845815|22.61044
20251011181945852|22.61044
20251011182045919|22.63779
20251011182145987|22.63779
20251011182246568|22.69244
20251011182346714|22.58313
20251011182446751|22.5285
20251011182546872|22.63779
20251011182646919|22.58313
20251011182747866|22.50116
20251011182847893|22.5285
20251011182948148|22.50116
20251011183048399|22.47388
20251011183148495|22.61044
20251011183248736|22.36469
20251011183348754|22.39197
20251011183449349|22.36469
20251011183549398|22.36469
20251011183649993|22.36469
20251011183750689|22.36469
20251011183850748|22.36469
20251011183950863|22.31006
20251011184051280|22.33737
20251011184151284|22.33737
20251011184252551|22.22821
20251011184352612|22.36469
20251011184452763|22.31006
20251011184552800|22.31006
20251011184653435|22.31006
20251011184753537|22.31006
20251011184854119|22.28281
20251011184954240|22.22821
20251011185054900|22.31006
20251011185154935|22.22821
20251011185255584|22.17365
20251011185355617|22.31006
20251011185455832|22.33737
20251011185555913|22.22821
20251011185657542|22.25549
20251011185757796|22.25549
20251011185857805|22.17365
20251011185957846|22.31006
20251011190057990|22.17365
20251011190158292|22.47388
20251011190258547|22.22821
20251011190358548|22.20093
20251011190458764|22.20093
20251011190558800|22.14636
20251011190658863|22.20093
20251011190758904|22.20093
20251011190858980|22.17365
20251011190958989|22.17365
20251011191059829|22.09183
20251011191159836|22.09183
20251011191259940|22.09183
20251011191400335|22.09183
20251011191500348|22.14636
20251011191600518|22.09183
20251011191700641|22.09183
20251011191800649|22.06454
20251011191900923|22.09183
20251011192000940|22.11908
20251011192100946|22.11908
20251011192201541|22.17365
20251011192301546|22.06454
20251011192401970|22.09183
20251011192501982|22.03726
20251011192602991|22.09183
20251011192703332|22.06454
20251011192803674|22.03726
20251011192903931|22.09183
20251011193004399|22.09183
20251011193104405|21.95551
20251011193205115|22.03726
20251011193305120|22.09183
20251011193405860|22.03726
20251011193505903|22.09183
20251011193606563|22.06454
20251011193706844|22.03726
20251011193807207|22.06454
20251011193907710|22.03726
20251011194007916|22.06454
20251011194108384|21.98276
20251011194208576|21.87369
20251011194308905|21.95551
20251011194409355|22.06454
20251011194509562|21.90097
20251011194610720|22.06454
20251011194710768|22.01001
20251011194810795|21.95551
20251011194910983|21.95551
20251011195011476|22.03726
20251011195111666|22.03726
20251011195212137|21.98276
20251011195312604|21.95551
20251011195412777|21.98276
20251011195512802|21.95551
20251011195613397|21.95551
20251011195713514|21.95551
20251011195814382|21.98276
20251011195914433|22.03726
20251011200014731|21.95551
20251011200114754|21.95551
20251011200215483|21.98276
20251011200315535|21.98276
20251011200416153|22.01001
20251011200516613|21.92822
20251011200616789|22.06454
20251011200716897|22.06454
20251011200817576|22.09183
20251011200917622|22.01001
20251011201017679|21.98276
20251011201117690|21.95551
20251011201217810|21.95551
20251011201317844|22.03726
20251011201417914|22.01001
20251011201517991|21.95551
20251011201618900|22.06454
20251011201719215|22.01001
20251011201811848|22.09183
20251011201911868|21.95551
20251011202011983|22.03726
20251011202111986|22.06454
20251011202212911|21.92822
20251011202312938|22.01001
20251011202412977|21.90097
20251011202513992|21.92822
20251011202614119|21.95551
20251011202714241|21.92822
20251011202814266|22.06454
20251011202914315|21.90097
20251011203014374|21.95551
20251011203114662|21.92822
20251011203214738|21.95551
20251011203315802|21.90097
20251011203415843|21.92822
20251011203515851|22.03726
20251011203615909|21.92822
20251011203715974|21.90097
20251011203816537|21.98276
20251011203916978|21.92822
20251011204017767|21.95551
20251011204117780|22.03726
20251011204217880|21.60123
20251011204317945|22.03726
20251011204417969|21.95551
20251011204518587|21.90097
20251011204618603|21.90097
20251011204718617|21.95551
20251011204818905|21.95551
20251011204918972|21.92822
20251011205019468|21.90097
20251011205119882|21.98276
20251011205220540|21.92822
20251011205320657|22.03726
20251011205420912|21.95551
20251011205521337|21.95551
20251011205621393|21.95551
20251011205721510|22.03726
20251011205821632|21.95551
20251011205921640|21.81918
20251011210021731|21.98276
20251011210121807|21.92822
20251011210221889|21.95551
20251011210321925|21.92822
20251011210421938|21.98276
20251011210521998|21.92822
20251011210622453|21.92822
20251011210722521|21.95551
20251011210822539|21.90097
20251011210922647|21.92822
20251011211022738|22.01001
20251011211122921|21.90097
20251011211223188|21.95551
20251011211323684|21.92822
20251011211423730|21.92822
20251011211524541|21.98276
20251011211624596|21.95551
20251011211724798|21.95551
20251011211824915|21.95551
20251011211924926|21.92822
20251011212024989|21.95551
20251011212125200|22.03726
20251011212225854|21.98276
20251011212325978|21.92822
20251011212425983|21.98276
20251011212526103|22.03726
20251011212626112|22.06454
20251011212726701|22.17365
20251011212826719|21.98276
20251011212926778|21.95551
20251011213026800|22.03726
20251011213126992|21.95551
20251011213227394|21.95551
20251011213327489|22.01001
20251011213427606|21.95551
20251011213527627|21.95551
20251011213627788|22.44656
20251011213727962|21.81918
20251011213828611|21.92822
20251011213928658|21.90097
20251011214029653|21.87369
20251011214129748|21.90097
20251011214230772|21.95551
20251011214330896|21.98276
20251011214431517|21.95551
20251011214531942|22.09183
20251011214632207|22.03726
20251011214732225|22.03726
20251011214832805|21.95551
20251011214932917|21.90097
20251011215033431|22.03726
20251011215133518|21.57401
20251011215233918|21.92822
20251011215334407|21.90097
20251011215434488|21.84647
20251011215534843|21.90097
20251011215634969|21.79196
20251011215735360|22.11908
20251011215835615|21.92822
20251011215935661|21.95551
20251011220036371|21.95551
20251011220136383|21.95551
20251011220237142|22.01001
20251011220337519|22.01001
20251011220437952|21.95551
20251011220537989|21.98276
20251011220638322|21.95551
20251011220738575|21.92822
20251011220838661|21.95551
20251011220938785|21.92822
20251011221038997|22.03726
20251011221139943|22.03726
20251011221239968|22.03726
20251011221340290|22.03726
20251011221440352|21.90097
20251011221540965|21.98276
20251011221641596|22.03726
20251011221741620|21.92822
20251011221838904|22.03726
20251011221939506|22.03726
20251011222039601|21.92822
20251011222139633|22.03726
20251011222239650|21.92822
20251011222339762|21.92822
20251011222439782|21.92822
20251011222539840|22.03726
20251011222639932|21.95551
20251011222740298|21.95551
20251011222840842|21.92822
20251011222940967|21.95551
20251011223041256|21.92822
20251011223141752|21.90097
20251011223241768|22.06454
20251011223341877|22.06454
20251011223441998|21.95551
20251011223542796|21.92822
20251011223642886|21.95551
20251011223742920|21.92822
20251011223842999|21.95551
20251011223943318|21.92822
20251011224043644|21.90097
20251011224143674|21.84647
20251011224243769|21.90097
20251011224343856|21.98276
20251011224443906|21.98276
20251011224543977|21.92822
20251011224643993|21.84647
20251011224744106|22.01001
20251011224844873|21.87369
20251011224944989|21.95551
20251011225045574|21.95551
20251011225145632|21.92822
20251011225245656|21.90097
20251011225345760|21.90097
20251011225445781|21.92822
20251011225546167|21.84647
20251011225646851|21.90097
20251011225746855|21.95551
20251011225846870|21.92822
20251011225947284|21.81918
20251011230047372|21.90097
20251011230147964|21.90097
20251011230247993|21.84647
20251011230348628|21.92822
20251011230448680|21.79196
20251011230549271|21.92822
20251011230649359|21.92822
20251011230749910|21.81918
20251011230850328|22.03726
20251011230950587|21.92822
20251011231050676|21.90097
20251011231151287|22.01001
20251011231251820|21.90097
20251011231351938|21.81918
20251011231452377|21.95551
20251011231552657|21.81918
20251011231652774|21.84647
20251011231753375|21.81918
20251011231853459|21.87369
20251011231953489|21.81918
20251011232053553|21.81918
20251011232153666|21.90097
20251011232253747|21.81918
20251011232353846|21.90097
20251011232453966|21.90097
20251011232553977|21.81918
20251011232653982|21.84647
20251011232754264|21.81918
20251011232854316|21.81918
20251011232954399|21.76468
20251011233054483|21.84647
20251011233154513|21.79196
20251011233254594|21.84647
20251011233354881|21.79196
20251011233454940|21.90097
20251011233554963|21.87369
20251011233655115|21.90097
20251011233755692|21.95551
20251011233855793|21.92822
20251011233955814|21.90097
20251011234056541|21.79196
20251011234156660|21.90097
20251011234257224|21.84647
20251011234357347|21.87369
20251011234458126|21.71021
20251011234558820|21.84647
20251011234658892|21.79196
20251011234758918|21.79196
20251011234859625|21.81918
20251011234959631|21.84647
20251011235059699|21.79196
20251011235159969|21.84647
20251011235301568|21.81918
20251011235401891|21.87369
20251011235501961|22.06454
20251011235602505|21.84647
20251011235702535|21.79196
20251011235802538|21.87369
20251011235903893|21.87369