20251012000003898|21.76468
20251012000104919|21.81918
20251012000204941|21.84647
20251012000305444|21.84647
20251012000405648|21.51953
20251012000505934|21.92822
20251012000606331|21.81918
20251012000706499|21.84647
20251012000806882|21.90097
20251012000907926|21.92822
20251012001008220|21.90097
20251012001108244|21.92822
20251012001208808|21.90097
20251012001308827|21.90097
20251012001408851|21.87369
20251012001508935|21.81918
20251012001608939|21.81918
20251012001709504|21.81918
20251012001809778|21.81918
20251012001905772|21.76468
20251012002230808|22.06454
20251012002528207|21.76468
20251012002628211|21.76468
20251012002728534|21.81918
20251012002828602|21.60123
20251012002929166|21.79196
20251012003029630|21.79196
20251012003129774|21.81918
20251012003229960|21.81918
20251012003330417|21.81918
20251012003430517|21.79196
20251012003531361|21.79196
20251012003631983|21.62848
20251012003732517|21.81918
20251012003832721|21.79196
20251012003932772|21.73746
20251012004032779|21.73746
20251012004132874|21.81918
20251012004232971|21.84647
20251012004333496|21.76468
20251012004433743|21.81918
20251012004534798|21.76468
20251012004634895|21.76468
20251012004735694|21.79196
20251012004835780|21.76468
20251012004935782|21.79196
20251012005035798|21.79196
20251012005136183|21.79196
20251012005236849|21.76468
20251012005336962|21.81918
20251012005437428|21.79196
20251012005537549|21.79196
20251012005637638|21.81918
20251012005737865|21.73746
20251012005837985|21.76468
20251012005938447|21.79196
20251012010038918|21.79196
20251012010139488|21.76468
20251012010239491|21.76468
20251012010339648|21.76468
20251012010439744|21.79196
20251012010539761|21.79196
20251012010639965|21.68295
20251012010740925|21.79196
20251012010840933|21.71021
20251012010941537|21.68295
20251012011041638|21.76468
20251012011142145|21.68295
20251012011242165|21.76468
20251012011342814|21.79196
20251012011442817|21.6557
20251012011543529|21.68295
20251012011643541|21.76468
20251012011744162|21.68295
20251012011844949|21.71021
20251012011944966|21.76468
20251012012045782|21.76468
20251012012145864|21.76468
20251012012245946|21.73746
20251012012346743|21.73746
20251012012446767|21.6557
20251012012546879|21.73746
20251012012646948|21.73746
20251012012747481|21.87369
20251012012847520|21.73746
20251012012947602|21.68295
20251012013047739|21.68295
20251012013147854|21.62848
20251012013247941|21.71021
20251012013347985|21.6557
20251012013448582|21.6557
20251012013548679|21.68295
20251012013648773|21.68295
20251012013748788|21.68295
20251012013848816|21.68295
20251012013948896|21.71021
20251012014048913|21.68295
20251012014148988|21.76468
20251012014249132|21.68295
20251012014349918|21.6557
20251012014450618|21.6557
20251012014550740|21.6557
20251012014651363|21.6557
20251012014751675|21.68295
20251012014852138|21.73746
20251012014952231|21.68295
20251012015052841|21.6557
20251012015152907|21.71021
20251012015253536|21.6557
20251012015353554|21.6557
20251012015453933|21.60123
20251012015553984|21.57401
20251012015654947|21.6557
20251012015754950|21.60123
20251012015855700|21.6557
20251012015955734|21.62848
20251012020056409|21.60123
20251012020156482|21.54678
20251012020257493|21.57401
20251012020357524|21.54678
20251012020457889|21.60123
20251012020557978|21.57401
20251012020659104|21.54678
20251012020759919|21.54678
20251012020900206|21.6557
20251012021000254|21.57401
20251012021100862|21.54678
20251012021200946|21.54678
20251012021301319|21.60123
20251012021401384|21.57401
20251012021501626|21.51953
20251012021601649|21.4379
20251012021701734|21.46512
20251012021801744|21.4379
20251012021901767|21.4379
20251012022001796|21.51953
20251012022101851|21.32898
20251012022201892|21.4379
20251012022318541|21.54678
20251012022418599|21.49231
20251012022518647|21.60123
20251012022618728|21.6557
20251012022718753|21.57401
20251012022818790|21.51953
20251012022918909|21.62848
20251012023018988|21.54678
20251012023119119|21.60123
20251012023219397|21.4379
20251012023319755|21.76468
20251012023419806|21.62848
20251012023519880|21.60123
20251012023619888|21.60123
20251012023719989|21.68295
20251012023820382|21.60123
20251012023920989|21.46512
20251012024021129|21.60123
20251012024121935|21.57401
20251012024222357|21.6557
20251012024322752|21.62848
20251012024422793|21.60123
20251012024522982|21.57401
20251012024623945|21.60123
20251012024724239|21.51953
20251012024824651|21.57401
20251012024924654|21.6557
20251012025024739|21.6557
20251012025124857|21.51953
20251012025224916|21.60123
20251012025324952|21.60123
20251012025424958|21.60123
20251012025525214|21.62848
20251012025625810|21.6557
20251012025725930|21.57401
20251012025826505|21.51953
20251012025926619|21.6557
20251012030026670|21.68295
20251012030126725|21.68295
20251012030226751|21.51953
20251012030326781|21.60123
20251012030426787|21.62848
20251012030526858|21.60123
20251012030627479|21.46512
20251012030727522|21.60123
20251012030827592|21.54678
20251012030927926|21.60123
20251012031028137|21.60123
20251012031128697|21.60123
20251012031228808|21.60123
20251012031328850|21.62848
20251012031429202|21.57401
20251012031529294|21.57401
20251012031629848|21.6557
20251012031729969|21.62848
20251012031830417|21.57401
20251012031930534|21.60123
20251012032030965|21.51953
20251012032131298|21.60123
20251012032231554|21.60123
20251012032331812|21.54678
20251012032431899|21.54678
20251012032531910|21.57401
20251012032631964|21.6557
20251012032732202|21.57401
20251012032832250|21.46512
20251012032932901|21.51953
20251012033032940|21.51953
20251012033132968|21.54678
20251012033232995|21.51953
20251012033333106|21.71021
20251012033433735|21.57401
20251012033533856|21.57401
20251012033633881|21.54678
20251012033733911|21.57401
20251012033833914|21.57401
20251012033933978|21.41064
20251012034034102|21.51953
20251012034134218|21.6557
20251012034234778|21.46512
20251012034334866|21.54678
20251012034434931|21.32898
20251012034535303|21.60123
20251012034635915|21.62848
20251012034735931|21.51953
20251012034835938|21.51953
20251012034935956|21.49231
20251012035036194|21.54678
20251012035136319|21.54678
20251012035236623|21.51953
20251012035336666|21.54678
20251012035436682|21.54678
20251012035536738|21.54678
20251012035636785|21.49231
20251012035736875|21.41064
20251012035836911|21.46512
20251012035936934|21.54678
20251012040037545|21.51953
20251012040137901|21.60123
20251012040237995|21.4379
20251012040338647|21.46512
20251012040438755|21.46512
20251012040538799|21.4379
20251012040638860|21.35617
20251012040738926|21.4379
20251012040838970|21.32898
20251012040939181|21.57401
20251012041039262|21.35617
20251012041139749|21.41064
20251012041239755|21.46512
20251012041339859|21.6557
20251012041439933|21.41064
20251012041539987|21.46512
20251012041640573|21.30173
20251012041740610|21.46512
20251012041840648|21.41064
20251012041940896|21.4379
20251012042040908|21.38342
20251012042140973|21.38342
20251012042241532|21.46512
20251012042344725|21.46512
20251012042444943|21.4379
20251012042544968|21.57401
20251012042645242|21.41064
20251012042745603|21.32898
20251012042845722|21.41064
20251012042945789|21.41064
20251012043046125|21.4379
20251012043146156|21.46512
20251012043246335|21.00247
20251012043346542|21.4379
20251012043446727|21.4379
20251012043546973|21.62848
20251012043647188|21.49231
20251012043747303|21.54678
20251012043847620|21.41064
20251012043947652|21.54678
20251012044047992|21.51953
20251012044148379|21.49231
20251012044248494|21.49231
20251012044348515|21.38342
20251012044448832|21.51953
20251012044548893|21.49231
20251012044649361|21.54678
20251012044749402|21.27454
20251012044849937|21.68295
20251012044950462|21.6557
20251012045050560|21.51953
20251012045150616|21.51953
20251012045250942|21.54678
20251012045350973|21.41064
20251012045451437|21.46512
20251012045551473|21.46512
20251012045652435|21.54678
20251012045752508|21.35617
20251012045852558|21.51953
20251012045952594|21.49231
20251012050053923|21.38342
20251012050153926|21.54678
20251012050254249|21.46512
20251012050354265|21.41064
20251012050454359|21.46512
20251012050554836|21.41064
20251012050654923|21.41064
20251012050754954|21.4379
20251012050855550|21.32898
20251012050955610|21.49231
20251012051055637|21.49231
20251012051155646|21.46512
20251012051255753|21.51953
20251012051355781|21.46512
20251012051456261|21.4379
20251012051556532|21.46512
20251012051656871|21.51953
20251012051756974|21.54678
20251012051857403|21.54678
20251012051957443|21.51953
20251012052057976|21.54678
20251012052158448|21.62848
20251012052258548|21.54678
20251012052358625|21.57401
20251012052458741|21.51953
20251012052558742|21.60123
20251012052658802|21.54678
20251012052758816|21.54678
20251012052858890|21.46512
20251012052958964|21.54678
20251012053058975|21.54678
20251012053158985|21.51953
20251012053259635|21.51953
20251012053359731|21.51953
20251012053459737|21.49231
20251012053559814|21.54678
20251012053659818|21.51953
20251012053759935|21.81918
20251012053859981|21.60123
20251012054000260|21.57401
20251012054100355|21.51953
20251012054200750|21.60123
20251012054300860|21.32898
20251012054401283|21.51953
20251012054501832|21.51953
20251012054601920|21.87369
20251012054701984|21.57401
20251012054802330|21.46512
20251012054902384|21.41064
20251012055002930|21.46512
20251012055103401|21.46512
20251012055203475|21.49231
20251012055303573|21.51953
20251012055403968|21.4379
20251012055504210|21.51953
20251012055604496|21.38342
20251012055704499|21.46512
20251012055805530|21.49231
20251012055905537|21.49231
20251012060005569|21.54678
20251012060105614|21.49231
20251012060206102|21.46512
20251012060306697|21.51953
20251012060406727|21.4379
20251012060506811|21.51953
20251012060607173|21.46512
20251012060707762|21.54678
20251012060807885|21.4379
20251012060907984|21.51953
20251012061008273|21.51953
20251012061108368|21.54678
20251012061208803|21.51953
20251012061308845|21.68295
20251012061409356|21.41064
20251012061509492|21.41064
20251012061609941|21.4379
20251012061709989|21.49231
20251012061810557|21.38342
20251012061910652|21.22012
20251012062011122|21.46512
20251012062111233|21.46512
20251012062211671|21.46512
20251012062311737|21.4379
20251012062411975|21.41064
20251012062512369|21.54678
20251012062612380|21.54678
20251012062712896|21.46512
20251012062813452|21.60123
20251012062913492|21.51953
20251012063013537|21.46512
20251012063113767|21.51953
20251012063213805|21.46512
20251012063313889|21.46512
20251012063414359|21.41064
20251012063514880|21.54678
20251012063614927|21.51953
20251012063714986|21.51953
20251012063815245|21.46512
20251012063915301|21.46512
20251012064015878|21.51953
20251012064115944|21.41064
20251012064216431|21.57401
20251012064316511|21.27454
20251012064416622|21.32898
20251012064517510|21.38342
20251012064617522|21.35617
20251012064718410|21.35617
20251012064818487|21.27454
20251012064918584|21.22012
20251012065018635|21.13849
20251012065118837|21.49231
20251012065218855|21.24731
20251012065319249|21.32898
20251012065419351|21.27454
20251012065519648|21.38342
20251012065619744|21.4379
20251012065720370|21.46512
20251012065820459|21.46512
20251012065921177|21.27454
20251012070021498|21.41064
20251012070121648|21.41064
20251012070221728|21.38342
20251012070322311|21.4379
20251012070422431|21.4379
20251012070522943|21.49231
20251012070623397|21.51953
20251012070723647|21.46512
20251012070823675|21.46512
20251012070924297|21.46512
20251012071024369|21.35617
20251012071124976|21.46512
20251012071225924|21.46512
20251012071326111|21.38342
20251012071426198|21.49231
20251012071526341|21.41064
20251012071626390|21.41064
20251012071726470|21.4379
20251012071826488|21.4379
20251012071926760|21.27454
20251012072026797|21.35617
20251012072126886|21.32898
20251012072226904|21.41064
20251012072326952|21.41064
20251012072427290|21.38342
20251012072527742|21.38342
20251012072627791|21.22012
20251012072727901|21.41064
20251012072828158|21.32898
20251012072928861|21.54678
20251012073028919|21.35617
20251012073128927|20.97531
20251012073229106|21.41064
20251012073329113|21.54678
20251012073429667|21.38342
20251012073529750|21.41064
20251012073630314|21.38342
20251012073730388|21.41064
20251012073830898|21.32898
20251012073930973|21.41064
20251012074031537|21.35617
20251012074131648|21.35617
20251012074232799|21.41064
20251012074332818|21.4379
20251012074432876|21.35617
20251012074532925|21.38342
20251012074633195|21.32898
20251012074733230|21.46512
20251012074833774|21.6557
20251012074933852|21.41064
20251012075034416|21.41064
20251012075134698|21.41064
20251012075235945|21.38342
20251012075336104|21.35617
20251012075436106|21.49231
20251012075536486|21.46512
20251012075636599|21.41064
20251012075736682|21.51953
20251012075836910|21.41064
20251012075936929|21.35617
20251012080037526|21.54678
20251012080137597|21.38342
20251012080238154|21.38342
20251012080338972|21.46512
20251012080439931|21.4379
20251012080539993|21.32898
20251012080640518|21.41064
20251012080740812|21.49231
20251012080840931|21.41064
20251012080940933|21.60123
20251012081041354|21.46512
20251012081141406|21.60123
20251012081241502|21.41064
20251012081341596|21.41064
20251012081441744|21.4379
20251012081541954|21.41064
20251012081641969|21.30173
20251012081742588|21.32898
20251012081843149|21.41064
20251012081943489|21.38342
20251012082043604|21.38342
20251012082143629|21.22012
20251012082243663|21.32898
20251012082343670|21.27454
20251012082438904|21.35617
20251012082538918|21.16568
20251012082639137|21.24731
20251012082739580|21.38342
20251012082839643|21.49231
20251012082939660|21.41064
20251012083039763|21.38342
20251012083139792|21.19293
20251012083239870|21.32898
20251012083339944|21.32898
20251012083440448|21.35617
20251012083540487|21.24731
20251012083640592|21.22012
20251012083740644|21.32898
20251012083840734|21.30173
20251012083940807|21.24731
20251012084040854|21.13849
20251012084140863|21.19293
20251012084240883|21.38342
20251012084341237|21.27454
20251012084441992|21.24731
20251012084542196|21.19293
20251012084642258|21.22012
20251012084742565|21.27454
20251012084842845|21.24731
20251012084943305|21.24731
20251012085043927|21.13849
20251012085143953|21.13849
20251012085244281|21.27454
20251012085344589|21.22012
20251012085444594|21.22012
20251012085544625|21.27454
20251012085644666|21.27454
20251012085744950|21.32898
20251012085844963|21.32898
20251012085945807|21.24731
20251012090045877|21.27454
20251012090145889|21.41064
20251012090245893|21.16568
20251012090345926|21.27454
20251012090446485|21.30173
20251012090546493|21.27454
20251012090646508|21.27454
20251012090746604|21.16568
20251012090846885|21.22012
20251012090946948|21.22012
20251012091047523|21.30173
20251012091147626|21.24731
20251012091247647|20.97531
20251012091347724|21.27454
20251012091447815|21.19293
20251012091547889|21.27454
20251012091647908|21.30173
20251012091747947|21.30173
20251012091847973|21.38342
20251012091948588|21.27454
20251012092048603|21.41064
20251012092148677|21.35617
20251012092249146|21.30173
20251012092349685|21.32898
20251012092449778|21.35617
20251012092549817|21.32898
20251012092649919|22.20093
20251012092749925|21.32898
20251012092849956|21.24731
20251012092950659|21.16568
20251012093050719|21.38342
20251012093150806|21.38342
20251012093250924|21.38342
20251012093350971|21.41064
20251012093451705|21.41064
20251012093551787|21.46512
20251012093651855|21.32898
20251012093751974|21.35617
20251012093851993|21.38342
20251012093952277|21.38342
20251012094052400|21.38342
20251012094152779|21.41064
20251012094252844|21.41064
20251012094352918|21.41064
20251012094453205|21.41064
20251012094553260|21.38342
20251012094653987|21.32898
20251012094754105|21.32898
20251012094854414|21.38342
20251012094954436|21.35617
20251012095054755|21.32898
20251012095154768|21.30173
20251012095254882|21.38342
20251012095355151|21.41064
20251012095455465|21.38342
20251012095555935|21.38342
20251012095656404|21.41064
20251012095756466|21.35617
20251012095856923|21.35617
20251012095957650|21.41064
20251012100057659|21.32898
20251012100157681|21.32898
20251012100257733|22.39197
20251012100358267|21.32898
20251012100458888|21.35617
20251012100558908|21.27454
20251012100658925|21.32898
20251012100759499|21.38342
20251012100859830|21.32898
20251012101000112|21.38342
20251012101100815|21.32898
20251012101200826|21.38342
20251012101300899|21.35617
20251012101401406|21.38342
20251012101501483|21.32898
20251012101602375|21.41064
20251012101702520|21.30173
20251012101802645|21.41064
20251012101902732|21.38342
20251012102003252|21.30173
20251012102103773|21.32898
20251012102203860|21.35617
20251012102303937|21.41064
20251012102404551|21.38342
20251012102506416|21.30173
20251012102606535|21.30173
20251012102706839|21.32898
20251012102806868|21.32898
20251012102906902|21.51953
20251012103006926|21.24731
20251012103106997|21.24731
20251012103207100|21.24731
20251012103307317|21.24731
20251012103407686|21.27454
20251012103507807|21.24731
20251012103607901|21.22012
20251012103707917|20.70337
20251012103807994|20.59467
20251012103908810|21.00247
20251012104008861|21.11127
20251012104108925|21.16568
20251012104208934|21.24731
20251012104308993|21.38342
20251012104409132|21.32898
20251012104509238|21.30173
20251012104609793|21.32898
20251012104709816|21.32898
20251012104810498|21.27454
20251012104910606|21.38342
20251012105010914|21.32898
20251012105110996|21.27454
20251012105211874|21.35617
20251012105311978|21.32898
20251012105412960|21.27454
20251012105513183|21.38342
20251012105614132|21.32898
20251012105714304|21.32898
20251012105814967|21.4379
20251012105915527|21.35617
20251012110015657|21.46512
20251012110115738|21.38342
20251012110215850|21.38342
20251012110315896|21.32898
20251012110415921|21.38342
20251012110516268|21.32898
20251012110616470|21.35617
20251012110716513|21.35617
20251012110816625|21.32898
20251012110916660|21.32898
20251012111016775|21.38342
20251012111116886|21.38342
20251012111217773|21.38342
20251012111317809|21.32898
20251012111417974|21.38342
20251012111518731|21.32898
20251012111618732|21.41064
20251012111718841|21.32898
20251012111818924|21.32898
20251012111918945|21.38342
20251012112018953|21.27454
20251012112119465|21.35617
20251012112219566|21.32898
20251012112320148|21.38342
20251012112420684|21.19293
20251012112520738|21.41064
20251012112620759|21.51953
20251012112720939|21.35617
20251012112820961|21.41064
20251012112920968|21.38342
20251012113021531|21.35617
20251012113121542|21.38342
20251012113221633|21.35617
20251012113321751|21.38342
20251012113421803|21.32898
20251012113521905|21.38342
20251012113621989|21.38342
20251012113722997|21.38342
20251012113823676|21.38342
20251012113923722|21.41064
20251012114023985|21.38342
20251012114123998|21.38342
20251012114224115|21.35617
20251012114324936|21.32898
20251012114425154|21.32898
20251012114525867|21.27454
20251012114625969|21.35617
20251012114726214|21.32898
20251012114826364|21.35617
20251012114926728|21.30173
20251012115026951|21.32898
20251012115126968|21.46512
20251012115227414|21.35617
20251012115327527|21.32898
20251012115427705|21.41064
20251012115527808|21.38342
20251012115627834|21.32898
20251012115727872|21.41064
20251012115827889|21.41064
20251012115927944|21.38342
20251012120028782|21.32898
20251012120128862|21.41064
20251012120228879|21.30173
20251012120328997|21.41064
20251012120429455|21.32898
20251012120529795|21.38342
20251012120629990|21.38342
20251012120730158|21.41064
20251012120830906|21.35617
20251012120931278|21.38342
20251012121031603|21.30173
20251012121131616|21.24731
20251012121231703|21.41064
20251012121331965|21.35617
20251012121432346|21.32898
20251012121532776|21.32898
20251012121633885|21.38342
20251012121733921|21.38342
20251012121834570|21.38342
20251012121934784|21.35617
20251012122035312|21.35617
20251012122135401|21.38342
20251012122235914|21.54678
20251012122336720|21.38342
20251012122436839|21.32898
20251012122532906|21.24731
20251012122632984|21.38342
20251012122733900|21.38342
20251012122834220|21.32898
20251012122934228|21.38342
20251012123034350|21.30173
20251012123134404|21.32898
20251012123234405|21.38342
20251012123334629|21.32898
20251012123434643|21.41064
20251012123534729|21.32898
20251012123634790|21.32898
20251012123734883|21.32898
20251012123834921|21.35617
20251012123935343|21.30173
20251012124035882|21.32898
20251012124135902|21.32898
20251012124235935|21.38342
20251012124335964|21.32898
20251012124435970|21.35617
20251012124536736|21.35617
20251012124636923|21.38342
20251012124736969|21.35617
20251012124837227|21.32898
20251012124937908|21.19293
20251012125037943|21.32898
20251012125137981|21.30173
20251012125238645|21.32898
20251012125338670|21.32898
20251012125438759|21.32898
20251012125538850|21.30173
20251012125639203|21.41064
20251012125739229|21.35617
20251012125839717|21.35617
20251012125939744|21.38342
20251012130040374|21.30173
20251012130140468|21.35617
20251012130241543|21.41064
20251012130341791|21.32898
20251012130441883|21.38342
20251012130541986|21.38342
20251012130642689|21.32898
20251012130742721|22.09183
20251012130842798|21.30173
20251012130942918|21.38342
20251012131042998|21.32898
20251012131143114|21.32898
20251012131243619|21.38342
20251012131343641|21.38342
20251012131443664|21.38342
20251012131543746|21.30173
20251012131643771|21.38342
20251012131743772|21.41064
20251012131843860|21.27454
20251012131943870|21.32898
20251012132043929|21.35617
20251012132143996|21.32898
20251012132244484|21.38342
20251012132344504|21.49231
20251012132444522|21.32898
20251012132544867|21.30173
20251012132644877|21.38342
20251012132745435|21.32898
20251012132845864|21.32898
20251012132945989|21.35617
20251012133046546|21.38342
20251012133146582|21.24731
20251012133246778|21.35617
20251012133347311|21.35617
20251012133447547|21.32898
20251012133547867|21.35617
20251012133647939|21.30173
20251012133748462|21.4379
20251012133848533|21.32898
20251012133949677|21.30173
20251012134049772|21.30173
20251012134149894|21.32898
20251012134249917|21.30173
20251012134350399|21.32898
20251012134450675|21.32898
20251012134551271|21.41064
20251012134651523|21.32898
20251012134751666|21.24731
20251012134851676|21.27454
20251012134952371|21.38342
20251012135052902|21.30173
20251012135153736|21.32898
20251012135253851|21.41064
20251012135353955|21.35617
20251012135454740|21.27454
20251012135554755|21.35617
20251012135654857|21.32898
20251012135755503|21.32898
20251012135855619|21.32898
20251012135955812|21.35617
20251012140055864|21.35617
20251012140155999|21.30173
20251012140256432|21.32898
20251012140357148|21.51953
20251012140457346|21.27454
20251012140557835|21.38342
20251012140657865|21.32898
20251012140758520|21.30173
20251012140858633|21.35617
20251012140959267|21.41064
20251012141059994|21.30173
20251012141200753|21.32898
20251012141300770|21.27454
20251012141400794|21.24731
20251012141500945|21.30173
20251012141601415|21.30173
20251012141701759|21.41064
20251012141802171|21.32898
20251012141902441|21.32898
20251012142002968|21.27454
20251012142103574|21.27454
20251012142203718|21.30173
20251012142303784|21.38342
20251012142404483|21.19293
20251012142504521|21.30173
20251012142559881|21.41064
20251012142659919|21.32898
20251012142759926|21.35617
20251012142900336|21.30173
20251012143000592|21.00247
20251012143100948|21.30173
20251012143201116|21.32898
20251012143301285|21.38342
20251012143401998|21.27454
20251012143502979|21.27454
20251012143603102|21.27454
20251012143703723|21.35617
20251012143803735|21.30173
20251012143903758|21.32898
20251012144003779|21.32898
20251012144103907|20.26859
20251012144203924|21.38342
20251012144303973|21.41064
20251012144404325|21.38342
20251012144504995|21.38342
20251012144605101|21.32898
20251012144705231|21.41064
20251012144805233|21.32898
20251012144905687|21.32898
20251012145005806|21.4379
20251012145105808|21.35617
20251012145205898|21.32898
20251012145305941|21.35617
20251012145405978|21.32898
20251012145506482|21.41064
20251012145606604|21.38342
20251012145706896|21.41064
20251012145806934|21.38342
20251012145907741|21.41064
20251012150007749|21.46512
20251012150107896|21.32898
20251012150207994|21.30173
20251012150308110|21.38342
20251012150408850|21.4379
20251012150508968|21.4379
20251012150609677|21.38342
20251012150709732|21.38342
20251012150809752|21.38342
20251012150909893|21.38342
20251012151009931|21.38342
20251012151110406|21.38342
20251012151210696|21.35617
20251012151310788|21.38342
20251012151410805|21.4379
20251012151510874|21.41064
20251012151610895|21.41064
20251012151710936|21.4379
20251012151810947|21.41064
20251012151910981|21.4379
20251012152011532|21.41064
20251012152111571|21.4379
20251012152211628|21.4379
20251012152311837|21.49231
20251012152411948|21.49231
20251012152511988|21.54678
20251012152612501|21.49231
20251012152712550|21.54678
20251012152812638|21.51953
20251012152912670|21.57401
20251012153012740|21.60123
20251012153112793|21.51953
20251012153212857|21.51953
20251012153312969|21.57401
20251012153413535|21.41064
20251012153513900|21.49231
20251012153613903|21.49231
20251012153714170|21.54678
20251012153814541|21.60123
20251012153914632|21.60123
20251012154014721|21.60123
20251012154114807|21.60123
20251012154214985|21.57401
20251012154315704|21.54678
20251012154415779|21.6557
20251012154515957|21.60123
20251012154615993|21.51953
20251012154716582|21.6557
20251012154816963|21.62848
20251012154917152|21.71021
20251012155017222|21.62848
20251012155117677|21.6557
20251012155217957|21.6557
20251012155318172|21.6557
20251012155418237|21.73746
20251012155518766|21.76468
20251012155618881|21.81918
20251012155718883|21.76468
20251012155818986|21.73746
20251012155920764|21.98276
20251012160020848|21.71021
20251012160120851|21.81918
20251012160220941|21.79196
20251012160321391|21.79196
20251012160421513|21.71021
20251012160522526|21.76468
20251012160622646|21.76468
20251012160722756|21.90097
20251012160822789|21.81918
20251012160923423|21.79196
20251012161023529|21.81918
20251012161124106|21.79196
20251012161224910|21.84647
20251012161325253|21.84647
20251012161425523|21.79196
20251012161525572|21.87369
20251012161625685|21.84647
20251012161725991|21.87369
20251012161826414|21.81918
20251012161927183|21.84647
20251012162027483|21.92822
20251012162127876|21.81918
20251012162227908|21.81918
20251012162328595|21.79196
20251012162428735|21.92822
20251012162528852|21.81918
20251012162626839|21.92822
20251012162726855|21.92822
20251012162826874|21.90097
20251012162926908|22.09183
20251012163026994|21.90097
20251012163127103|21.81918
20251012163227845|21.95551
20251012163327968|21.95551
20251012163428322|21.95551
20251012163528331|22.11908
20251012163628918|21.98276
20251012163729578|21.95551
20251012163829602|21.87369
20251012163930722|21.79196
20251012164030758|21.92822
20251012164130782|21.90097
20251012164230793|21.90097
20251012164330799|21.90097
20251012164430903|21.92822
20251012164530952|22.06454
20251012164631180|22.06454
20251012164731223|22.11908
20251012164831326|22.09183
20251012164931349|22.01001
20251012165031387|22.09183
20251012165131494|22.17365
20251012165231683|22.11908
20251012165331713|22.20093
20251012165432387|22.09183
20251012165532453|22.17365
20251012165633127|22.22821
20251012165733558|22.20093
20251012165833878|22.17365
20251012165933906|22.09183
20251012170033912|22.20093
20251012170133930|22.22821
20251012170234373|22.31006
20251012170334395|22.17365
20251012170434490|22.20093
20251012170534530|22.22821
20251012170634537|22.22821
20251012170734636|22.31006
20251012170834677|22.25549
20251012170934757|22.20093
20251012171034778|22.22821
20251012171134800|22.31006
20251012171234870|22.39197
20251012171334872|22.33737
20251012171434976|22.17365
20251012171535291|22.33737
20251012171635916|22.31006
20251012171735981|22.33737
20251012171836443|22.39197
20251012171936504|22.22821
20251012172036520|22.36469
20251012172137900|22.41925
20251012172237962|22.33737
20251012172338487|22.31006
20251012172438605|22.20093
20251012172538623|22.28281
20251012172638724|22.33737
20251012172738843|22.33737
20251012172838918|22.31006
20251012172939716|22.31006
20251012173039775|22.31006
20251012173139833|22.28281
20251012173239934|22.33737
20251012173340240|22.20093
20251012173440370|22.28281
20251012173540475|22.33737
20251012173640855|22.31006
20251012173740865|22.33737
20251012173840958|22.36469
20251012173941168|23.23956
20251012174041400|22.25549
20251012174141482|22.31006
20251012174241544|22.31006
20251012174341558|22.31006
20251012174441634|22.22821
20251012174541644|22.31006
20251012174641736|22.31006
20251012174741830|22.20093
20251012174841851|22.25549
20251012174941931|22.25549
20251012175041939|22.22821
20251012175141991|22.20093
20251012175242913|22.22821
20251012175342973|22.17365
20251012175443539|22.17365
20251012175543778|22.17365
20251012175643783|22.20093
20251012175743878|22.11908
20251012175843916|22.20093
20251012175943992|22.20093
20251012180044124|22.22821
20251012180144620|22.17365
20251012180244799|22.17365
20251012180344821|22.20093
20251012180445423|22.22821
20251012180545851|22.20093
20251012180646626|22.22821
20251012180746655|22.17365
20251012180846693|22.17365
20251012180946788|22.11908
20251012181047303|22.20093
20251012181147870|22.22821
20251012181247994|22.14636
20251012181348313|22.11908
20251012181448587|22.14636
20251012181548634|22.09183
20251012181649265|22.03726
20251012181749354|22.06454
20251012181849880|21.81918
20251012181949944|22.20093
20251012182050564|22.14636
20251012182150917|22.09183
20251012182250943|22.03726
20251012182351537|22.03726
20251012182451936|22.14636
20251012182552227|22.09183
20251012182653866|22.01001
20251012182753890|22.06454
20251012182854125|22.20093
20251012182954241|22.11908
20251012183054626|22.01001
20251012183154658|22.01001
20251012183254726|21.95551
20251012183354780|22.06454
20251012183454870|22.03726
20251012183554981|21.95551
20251012183654986|21.92822
20251012183755614|21.95551
20251012183855978|21.92822
20251012183956575|21.84647
20251012184056616|21.92822
20251012184156741|22.06454
20251012184256783|21.87369
20251012184356875|21.90097
20251012184456877|21.92822
20251012184556993|21.95551
20251012184657794|21.87369
20251012184758804|21.84647
20251012184858909|21.92822
20251012184959484|21.84647
20251012185059607|21.81918
20251012185159645|21.90097
20251012185259754|21.79196
20251012185400843|21.90097
20251012185500888|21.95551
20251012185601527|21.81918
20251012185701629|21.79196
20251012185801885|21.81918
20251012185901900|21.76468
20251012190002946|21.79196
20251012190102955|21.71021
20251012190203547|21.81918
20251012190303604|21.79196
20251012190403836|21.81918
20251012190503925|21.79196
20251012190604847|21.87369
20251012190704943|21.81918
20251012190804977|21.71021
20251012190905779|21.76468
20251012191005783|21.81918
20251012191105791|21.76468
20251012191206901|21.76468
20251012191306967|21.84647
20251012191407581|21.81918
20251012191507596|21.79196
20251012191608292|21.81918
20251012191708395|21.71021
20251012191808981|21.71021
20251012191909340|21.79196
20251012192009756|21.81918
20251012192109798|21.71021
20251012192210413|21.79196
20251012192310593|21.73746
20251012192411137|21.79196
20251012192511257|21.79196
20251012192611844|21.76468
20251012192711848|21.92822
20251012192811962|21.81918
20251012192912700|21.76468
20251012193012749|21.73746
20251012193112840|21.76468
20251012193212869|21.79196
20251012193312906|21.73746
20251012193412968|21.73746
20251012193513264|21.79196
20251012193613638|21.79196
20251012193713705|21.76468
20251012193813983|21.81918
20251012193914396|21.79196
20251012194014758|21.76468
20251012194114856|21.76468
20251012194214923|21.76468
20251012194314965|21.84647
20251012194415342|21.76468
20251012194515376|21.68295
20251012194615479|21.73746
20251012194715509|21.73746
20251012194815536|22.03726
20251012194915646|21.79196
20251012195015719|21.76468
20251012195116161|21.73746
20251012195216595|21.76468
20251012195317250|21.81918
20251012195417674|21.68295
20251012195517796|21.68295
20251012195617946|21.76468
20251012195718313|21.68295
20251012195818397|21.79196
20251012195918950|21.79196
20251012200018974|21.73746
20251012200119810|22.09183
20251012200219957|21.76468
20251012200320433|21.6557
20251012200420822|21.6557
20251012200521865|21.76468
20251012200621895|21.73746
20251012200722148|21.68295
20251012200822236|21.68295
20251012200922834|21.62848
20251012201022897|21.76468
20251012201122925|21.68295
20251012201222946|21.6557
20251012201323208|21.6557
20251012201423268|21.6557
20251012201523606|21.6557
20251012201623726|21.68295
20251012201723753|21.54678
20251012201823854|21.49231
20251012201923945|21.57401
20251012202024426|21.49231
20251012202124585|21.51953
20251012202224649|21.54678
20251012202324676|21.46512
20251012202424792|21.57401
20251012202524851|21.60123
20251012202624881|21.60123
20251012202720880|21.6557
20251012202820944|21.57401
20251012202921353|21.60123
20251012203021519|21.51953
20251012203121863|21.76468
20251012203221892|21.68295
20251012203321985|21.79196
20251012203422816|21.62848
20251012203522855|21.68295
20251012203622863|21.6557
20251012203722976|21.6557
20251012203823740|21.6557
20251012203923783|21.6557
20251012204023802|21.62848
20251012204123857|21.54678
20251012204223924|21.6557
20251012204323935|21.6557
20251012204423985|21.62848
20251012204524302|21.60123
20251012204624628|21.73746
20251012204724733|21.6557
20251012204825269|21.62848
20251012204925354|21.6557
20251012205025889|21.6557
20251012205125971|21.62848
20251012205226529|21.73746
20251012205326773|21.62848
20251012205427158|21.6557
20251012205527315|21.71021
20251012205627744|21.6557
20251012205727785|21.54678
20251012205828314|21.62848
20251012205928388|21.6557
20251012210029202|21.60123
20251012210129355|21.68295
20251012210229679|21.6557
20251012210329976|21.62848
20251012210430326|21.6557
20251012210530636|21.68295
20251012210630973|21.68295
20251012210731589|21.62848
20251012210831599|21.68295
20251012210931673|21.60123
20251012211032266|21.6557
20251012211132626|21.68295
20251012211232921|21.60123
20251012211332983|21.54678
20251012211433608|21.62848
20251012211533633|21.62848
20251012211634282|21.60123
20251012211734697|21.60123
20251012211834911|21.68295
20251012211935290|21.60123
20251012212035630|21.79196
20251012212135741|21.62848
20251012212236314|21.57401
20251012212336351|21.60123
20251012212436959|21.68295
20251012212537640|21.57401
20251012212637718|21.73746
20251012212737729|21.60123
20251012212837731|21.71021
20251012212937768|21.60123
20251012213037770|21.79196
20251012213137842|21.57401
20251012213237947|21.68295
20251012213337953|21.54678
20251012213437984|21.6557
20251012213537993|21.62848
20251012213638766|21.6557
20251012213738846|21.57401
20251012213838947|21.54678
20251012213939267|21.54678
20251012214039339|21.76468
20251012214139347|21.60123
20251012214239825|21.60123
20251012214339882|21.60123
20251012214439895|21.57401
20251012214539912|21.71021
20251012214639980|21.62848
20251012214740380|21.60123
20251012214840484|21.6557
20251012214941133|21.57401
20251012215041187|21.60123
20251012215141685|21.60123
20251012215241785|21.76468
20251012215342410|21.57401
20251012215442495|21.60123
20251012215543141|21.60123
20251012215643702|21.6557
20251012215743824|21.68295
20251012215843942|21.62848
20251012215944506|21.68295
20251012220044529|21.54678
20251012220145294|21.73746
20251012220245365|21.60123
20251012220346219|21.62848
20251012220446844|21.62848
20251012220546942|21.54678
20251012220646957|21.60123
20251012220747467|21.54678
20251012220847904|22.39197
20251012220948115|21.60123
20251012221048836|21.57401
20251012221148916|21.54678
20251012221248944|21.6557
20251012221349432|21.60123
20251012221449471|21.54678
20251012221550109|21.54678
20251012221650864|21.54678
20251012221750874|21.68295
20251012221850987|21.6557
20251012221951371|21.62848
20251012222051897|21.60123
20251012222152630|21.49231
20251012222252871|21.60123
20251012222352936|21.68295
20251012222452956|21.60123
20251012222553336|21.6557
20251012222653401|21.60123
20251012222810863|21.73746
20251012222910899|21.60123
20251012223010989|21.60123
20251012223111366|21.60123
20251012223211708|21.60123
20251012223311783|21.54678
20251012223411796|21.54678
20251012223511884|21.79196
20251012223611913|21.60123
20251012223712226|21.60123
20251012223812816|21.6557
20251012223912846|21.54678
20251012224012926|21.62848
20251012224112952|21.60123
20251012224213231|21.60123
20251012224313330|21.6557
20251012224413815|21.51953
20251012224513924|21.60123
20251012224613965|21.57401
20251012224714447|21.60123
20251012224814521|21.57401
20251012224915280|21.62848
20251012225015349|21.60123
20251012225115643|21.6557
20251012225215728|21.54678
20251012225315804|21.60123
20251012225415879|21.6557
20251012225516975|21.62848
20251012225616999|21.6557
20251012225717575|21.60123
20251012225817636|21.57401
20251012225918135|21.57401
20251012230018881|21.60123
20251012230118917|21.46512
20251012230218953|21.68295
20251012230319476|21.6557
20251012230419519|21.60123
20251012230520143|21.73746
20251012230620257|21.62848
20251012230720795|21.60123
20251012230820811|21.46512
20251012230921493|21.54678
20251012231021600|21.54678
20251012231121865|21.49231
20251012231221975|21.51953
20251012231322873|21.62848
20251012231422911|21.57401
20251012231523538|21.71021
20251012231623651|21.54678
20251012231723658|21.54678
20251012231823946|21.54678
20251012231924897|21.54678
20251012232025640|21.68295
20251012232125763|21.57401
20251012232225793|21.54678
20251012232326297|21.54678
20251012232426359|21.46512
20251012232526945|21.60123
20251012232627400|21.57401
20251012232727629|21.6557
20251012232827737|21.60123
20251012232927844|21.57401
20251012233027873|21.54678
20251012233127973|21.51953
20251012233228330|21.6557
20251012233328536|21.62848
20251012233428941|21.51953
20251012233529143|21.54678
20251012233629429|21.57401
20251012233729484|21.54678
20251012233829602|21.54678
20251012233929725|21.54678
20251012234029784|21.54678
20251012234129801|21.54678
20251012234229887|21.62848
20251012234329977|21.54678
20251012234429985|21.54678
20251012234530392|21.54678
20251012234630834|21.57401
20251012234730890|21.54678
20251012234830916|21.54678
20251012234931210|21.54678
20251012235031809|21.51953
20251012235131857|21.51953
20251012235231874|21.49231
20251012235331878|21.51953
20251012235432534|21.54678
20251012235532927|21.60123
20251012235633212|21.60123
20251012235733252|21.54678
20251012235833882|21.6557
20251012235933972|21.54678