20251013000034536|21.51953
20251013000134610|21.51953
20251013000235106|21.54678
20251013000335116|21.46512
20251013000435620|21.51953
20251013000535628|21.49231
20251013000635947|21.46512
20251013000735969|21.54678
20251013000836854|21.51953
20251013000936922|21.57401
20251013001036941|21.54678
20251013001137655|21.51953
20251013001237761|21.51953
20251013001337780|21.54678
20251013001437890|21.54678
20251013001537931|21.54678
20251013001638283|21.54678
20251013001738524|21.41064
20251013001838643|21.51953
20251013001938739|21.49231
20251013002038763|21.60123
20251013002138849|21.4379
20251013002238895|22.61044
20251013002338901|21.54678
20251013002438989|21.51953
20251013002538991|21.49231
20251013002639609|21.54678
20251013002739623|21.51953
20251013002837858|21.54678
20251013003202720|21.51953
20251013003500116|21.38342
20251013003600537|21.51953
20251013003700588|21.54678
20251013003800661|21.4379
20251013003901114|21.49231
20251013004001636|21.49231
20251013004101725|21.49231
20251013004201763|21.49231
20251013004302314|21.60123
20251013004402404|21.54678
20251013004503247|21.46512
20251013004603728|21.57401
20251013004703986|21.46512
20251013004803993|21.51953
20251013004904590|21.49231
20251013005004890|21.68295
20251013005105230|21.46512
20251013005205900|21.51953
20251013005305913|21.51953
20251013005405915|21.54678
20251013005506630|21.51953
20251013005606646|21.38342
20251013005706891|21.51953
20251013005806945|21.51953
20251013005906976|21.51953
20251013010007759|21.46512
20251013010107875|21.46512
20251013010207887|21.54678
20251013010307963|21.49231
20251013010407997|21.51953
20251013010508974|21.49231
20251013010609657|21.49231
20251013010709725|21.51953
20251013010809767|21.51953
20251013010909859|21.49231
20251013011009975|21.49231
20251013011109987|21.38342
20251013011210105|21.57401
20251013011310115|21.46512
20251013011410988|21.49231
20251013011511594|21.60123
20251013011611601|21.51953
20251013011711778|21.24731
20251013011811947|21.49231
20251013011912594|21.51953
20251013012012671|21.46512
20251013012112723|21.38342
20251013012212735|21.54678
20251013012312850|21.51953
20251013012412943|21.46512
20251013012513651|21.49231
20251013012613738|21.54678
20251013012713966|21.54678
20251013012814164|21.41064
20251013012914984|21.46512
20251013013015102|21.49231
20251013013115196|21.51953
20251013013215282|21.51953
20251013013315739|21.49231
20251013013415819|21.54678
20251013013515905|21.54678
20251013013616244|21.54678
20251013013716360|21.62848
20251013013816892|21.49231
20251013013916895|21.51953
20251013014017679|21.49231
20251013014117737|21.46512
20251013014218380|21.46512
20251013014318407|21.51953
20251013014419949|21.49231
20251013014519997|21.51953
20251013014620550|21.46512
20251013014720793|21.51953
20251013014820866|21.4379
20251013014920948|21.46512
20251013015021320|21.41064
20251013015121862|21.46512
20251013015222164|21.49231
20251013015322540|21.46512
20251013015422755|21.46512
20251013015522761|21.46512
20251013015622784|21.49231
20251013015722894|21.46512
20251013015822907|21.46512
20251013015922920|21.46512
20251013020022948|21.46512
20251013020123323|21.46512
20251013020223410|21.46512
20251013020323525|21.57401
20251013020423608|21.49231
20251013020523637|21.60123
20251013020623969|21.54678
20251013020723972|21.46512
20251013020824913|21.46512
20251013020924919|21.46512
20251013021025138|21.46512
20251013021125587|21.51953
20251013021225663|21.4379
20251013021325764|21.46512
20251013021425795|21.4379
20251013021525802|21.46512
20251013021625892|21.49231
20251013021725943|21.27454
20251013021826432|21.51953
20251013021926448|21.51953
20251013022026532|21.46512
20251013022126887|21.41064
20251013022226969|21.41064
20251013022327563|21.46512
20251013022427891|21.49231
20251013022528177|21.38342
20251013022628344|21.46512
20251013022728810|21.46512
20251013022828924|21.41064
20251013022929491|21.35617
20251013023029766|21.46512
20251013023130181|21.35617
20251013023228868|21.38342
20251013023525572|21.32898
20251013023625668|21.41064
20251013023725966|21.38342
20251013023826597|21.41064
20251013023926684|21.41064
20251013024026933|21.46512
20251013024127275|21.35617
20251013024227906|21.41064
20251013024327998|21.41064
20251013024428746|21.46512
20251013024528853|21.41064
20251013024628941|21.4379
20251013024729200|21.46512
20251013024829245|21.38342
20251013024929831|21.41064
20251013025029919|21.41064
20251013025130453|21.51953
20251013025230455|21.38342
20251013025331491|21.46512
20251013025431518|21.38342
20251013025531679|21.46512
20251013025631729|21.41064
20251013025732321|21.46512
20251013025832371|21.41064
20251013025932966|21.46512
20251013030033200|21.41064
20251013030133609|21.51953
20251013030233821|21.4379
20251013030334229|21.46512
20251013030434787|21.51953
20251013030534855|21.46512
20251013030634889|21.38342
20251013030735552|21.38342
20251013030835914|21.49231
20251013030936198|21.46512
20251013031036914|21.41064
20251013031137180|21.41064
20251013031237277|21.41064
20251013031337577|21.41064
20251013031437912|21.46512
20251013031538312|21.46512
20251013031638355|21.4379
20251013031739123|21.51953
20251013031839485|21.38342
20251013031939647|21.46512
20251013032039751|21.41064
20251013032140288|21.6557
20251013032240390|21.41064
20251013032340934|21.38342
20251013032441201|21.41064
20251013032541622|21.4379
20251013032641664|21.46512
20251013032742296|21.41064
20251013032842370|21.38342
20251013032943323|21.38342
20251013033043757|21.41064
20251013033143843|21.46512
20251013033243910|21.41064
20251013033343965|21.35617
20251013033443996|21.41064
20251013033544524|21.41064
20251013033644635|21.41064
20251013033744658|21.46512
20251013033844699|21.4379
20251013033944794|21.38342
20251013034044798|21.38342
20251013034144865|21.41064
20251013034244988|21.27454
20251013034345103|21.38342
20251013034445258|21.51953
20251013034545688|21.38342
20251013034645794|21.35617
20251013034745820|21.41064
20251013034845837|21.4379
20251013034945881|21.41064
20251013035046131|21.38342
20251013035146691|21.4379
20251013035246820|21.46512
20251013035346821|21.41064
20251013035447546|21.35617
20251013035547655|21.41064
20251013035648237|21.38342
20251013035748361|21.46512
20251013035848976|21.41064
20251013035949276|21.38342
20251013040049661|21.38342
20251013040149729|21.41064
20251013040249850|21.4379
20251013040349923|21.35617
20251013040449954|21.41064
20251013040549972|21.4379
20251013040650547|21.41064
20251013040750662|21.32898
20251013040850754|21.41064
20251013040950794|21.38342
20251013041050902|21.38342
20251013041150970|21.38342
20251013041251592|21.24731
20251013041351660|21.35617
20251013041451887|21.41064
20251013041551891|21.38342
20251013041651920|21.38342
20251013041751979|21.38342
20251013041852980|21.41064
20251013041953224|21.35617
20251013042053261|21.41064
20251013042153358|21.38342
20251013042253801|21.38342
20251013042353899|21.38342
20251013042453996|21.32898
20251013042554424|21.35617
20251013042654530|21.49231
20251013042754919|21.46512
20251013042854935|21.92822
20251013042955222|21.41064
20251013043055466|21.35617
20251013043155989|21.35617
20251013043255863|21.38342
20251013043355949|21.41064
20251013043456140|21.38342
20251013043556190|21.32898
20251013043656703|21.35617
20251013043756769|21.38342
20251013043856787|21.38342
20251013043956886|21.38342
20251013044056897|21.38342
20251013044156949|21.41064
20251013044257940|21.38342
20251013044358591|21.32898
20251013044458716|21.41064
20251013044558744|21.32898
20251013044658904|21.60123
20251013044758978|21.38342
20251013044858980|21.41064
20251013044959727|21.38342
20251013045059963|21.38342
20251013045200558|21.35617
20251013045300599|21.35617
20251013045400613|21.38342
20251013045500697|21.38342
20251013045600900|21.41064
20251013045701236|21.38342
20251013045801359|21.38342
20251013045901477|21.35617
20251013050001651|21.38342
20251013050101732|21.32898
20251013050201781|21.32898
20251013050301808|21.41064
20251013050401917|21.32898
20251013050501942|21.38342
20251013050602181|21.32898
20251013050702227|21.38342
20251013050802230|21.38342
20251013050902245|21.62848
20251013051002297|21.35617
20251013051102640|21.41064
20251013051202769|21.38342
20251013051302802|21.32898
20251013051403305|21.54678
20251013051503780|21.32898
20251013051603858|21.4379
20251013051703976|21.35617
20251013051804387|21.41064
20251013051904496|21.38342
20251013052004929|21.41064
20251013052104990|21.38342
20251013052205470|21.32898
20251013052305515|21.38342
20251013052406934|21.32898
20251013052507445|21.35617
20251013052607930|21.22012
20251013052707935|21.35617
20251013052807993|21.30173
20251013052908267|21.32898
20251013053008499|21.38342
20251013053108896|21.22012
20251013053208947|21.35617
20251013053308957|21.38342
20251013053409341|21.38342
20251013053509402|21.38342
20251013053609689|21.32898
20251013053709786|21.35617
20251013053809817|21.35617
20251013053909865|21.32898
20251013054009989|21.38342
20251013054110713|21.38342
20251013054210796|21.35617
20251013054310868|21.27454
20251013054410932|21.30173
20251013054510946|21.38342
20251013054611232|21.38342
20251013054711307|21.32898
20251013054811818|21.38342
20251013054911897|21.32898
20251013055011900|21.35617
20251013055111954|21.32898
20251013055212683|21.32898
20251013055312744|21.32898
20251013055412790|21.35617
20251013055512804|21.38342
20251013055612873|21.38342
20251013055712929|21.27454
20251013055812932|21.27454
20251013055912983|21.4379
20251013060013334|21.32898
20251013060113887|21.35617
20251013060213911|21.35617
20251013060313948|21.30173
20251013060413977|21.24731
20251013060514644|21.32898
20251013060614725|21.27454
20251013060714847|21.32898
20251013060814938|21.27454
20251013060914969|21.19293
20251013061015506|21.32898
20251013061115594|21.30173
20251013061215612|21.30173
20251013061315846|21.27454
20251013061415880|21.32898
20251013061516376|21.27454
20251013061616391|21.32898
20251013061716929|21.27454
20251013061817216|21.38342
20251013061917438|21.27454
20251013062017462|21.27454
20251013062117967|21.32898
20251013062217980|21.27454
20251013062318474|21.27454
20251013062418516|21.30173
20251013062519279|21.30173
20251013062619723|21.32898
20251013062719755|21.35617
20251013062819861|21.32898
20251013062920158|21.32898
20251013063020303|21.30173
20251013063120715|21.30173
20251013063220763|21.38342
20251013063343853|21.24731
20251013063443877|21.27454
20251013063543938|21.4379
20251013063644145|21.27454
20251013063744938|21.60123
20251013063844939|21.32898
20251013063944973|21.41064
20251013064044980|21.35617
20251013064144998|21.32898
20251013064245120|21.27454
20251013064345943|21.27454
20251013064446133|21.19293
20251013064546229|21.27454
20251013064646578|21.27454
20251013064746667|21.27454
20251013064846773|21.38342
20251013064946823|21.30173
20251013065046846|19.86118
20251013065146908|21.35617
20251013065246946|21.32898
20251013065347715|20.86652
20251013065447764|21.27454
20251013065547777|21.32898
20251013065647779|21.27454
20251013065747800|21.27454
20251013065848167|21.27454
20251013065948238|21.27454
20251013070048858|21.13849
20251013070148890|21.22012
20251013070249530|21.19293
20251013070349543|21.13849
20251013070450238|21.32898
20251013070550964|21.27454
20251013070651774|21.32898
20251013070751868|21.30173
20251013070851874|21.24731
20251013070951980|21.32898
20251013071052421|21.41064
20251013071152450|21.32898
20251013071253686|21.32898
20251013071353805|21.49231
20251013071453879|21.32898
20251013071553910|21.30173
20251013071654628|21.32898
20251013071754640|21.30173
20251013071855418|21.46512
20251013071955863|21.32898
20251013072056932|21.38342
20251013072156973|21.35617
20251013072257523|21.38342
20251013072357646|21.54678
20251013072457739|21.38342
20251013072557792|21.41064
20251013072658247|21.38342
20251013072758544|21.32898
20251013072859121|21.38342
20251013072959358|21.38342
20251013073059783|21.30173
20251013073159854|21.35617
20251013073300438|21.35617
20251013073400638|21.32898
20251013073500720|21.35617
20251013073600767|21.32898
20251013073700844|21.30173
20251013073800881|21.30173
20251013073900990|21.27454
20251013074001800|21.27454
20251013074101879|21.30173
20251013074201984|21.30173
20251013074302215|21.24731
20251013074402237|21.32898
20251013074502351|21.38342
20251013074602372|21.08408
20251013074702974|21.30173
20251013074803107|21.27454
20251013074903120|21.38342
20251013075003410|21.27454
20251013075103701|21.32898
20251013075203785|21.30173
20251013075303894|21.27454
20251013075404866|21.35617
20251013075504986|21.27454
20251013075605152|21.30173
20251013075705240|21.32898
20251013075805255|21.27454
20251013075905740|21.30173
20251013080005892|21.27454
20251013080105894|21.27454
20251013080206441|21.27454
20251013080306483|21.30173
20251013080407160|21.27454
20251013080507740|21.27454
20251013080607823|21.32898
20251013080707868|21.16568
20251013080808193|21.38342
20251013080908500|21.32898
20251013081008762|21.24731
20251013081108796|21.27454
20251013081209355|21.35617
20251013081309443|21.32898
20251013081409939|21.24731
20251013081510100|21.27454
20251013081610515|21.27454
20251013081710608|21.32898
20251013081810653|21.35617
20251013081910791|21.49231
20251013082011778|21.27454
20251013082111801|21.24731
20251013082212397|21.32898
20251013082312821|21.30173
20251013082412962|21.13849
20251013082513449|21.30173
20251013082613563|21.22012
20251013082713660|21.41064
20251013082814289|21.35617
20251013082914769|21.30173
20251013083014930|21.30173
20251013083114954|21.24731
20251013083215560|21.27454
20251013083315670|21.22012
20251013083410708|21.32898
20251013083510778|21.22012
20251013083610788|21.16568
20251013083710860|21.22012
20251013083810970|21.24731
20251013083910978|21.24731
20251013084011440|21.19293
20251013084111721|21.22012
20251013084211761|21.22012
20251013084311886|21.27454
20251013084412287|21.24731
20251013084512444|21.24731
20251013084612653|21.24731
20251013084712764|21.27454
20251013084812776|21.16568
20251013084913777|21.19293
20251013085013977|21.22012
20251013085115529|21.16568
20251013085215646|21.19293
20251013085316147|21.19293
20251013085416517|21.22012
20251013085516691|21.24731
20251013085616779|21.19293
20251013085716915|21.24731
20251013085816979|21.24731
20251013085917951|21.16568
20251013090018218|21.16568
20251013090119260|21.13849
20251013090219732|21.16568
20251013090319966|21.16568
20251013090419983|21.16568
20251013090520649|21.22012
20251013090620766|21.13849
20251013090721388|21.16568
20251013090821818|21.13849
20251013090922153|21.16568
20251013091022681|21.16568
20251013091122971|21.13849
20251013091223754|21.19293
20251013091323789|21.16568
20251013091423799|21.19293
20251013091524358|21.22012
20251013091624368|21.27454
20251013091725159|21.16568
20251013091825352|21.24731
20251013091925913|21.16568
20251013092025985|21.16568
20251013092126630|21.32898
20251013092226634|21.19293
20251013092326939|21.16568
20251013092427864|21.51953
20251013092528817|21.16568
20251013092628876|21.24731
20251013092728891|21.19293
20251013092828967|21.11127
20251013092929626|21.22012
20251013093029722|21.27454
20251013093130454|21.08408
20251013093230918|21.27454
20251013093330957|21.22012
20251013093430966|21.27454
20251013093531519|21.24731
20251013093631947|21.22012
20251013093732705|21.24731
20251013093832800|21.16568
20251013093932860|21.22012
20251013094032902|21.22012
20251013094132977|21.19293
20251013094233362|21.13849
20251013094333403|21.24731
20251013094433458|21.22012
20251013094533578|21.22012
20251013094633694|21.38342
20251013094733836|21.27454
20251013094834182|21.19293
20251013094934900|21.30173
20251013095034969|21.27454
20251013095135954|21.22012
20251013095236728|21.24731
20251013095336850|21.22012
20251013095436857|21.24731
20251013095536913|21.19293
20251013095637362|21.30173
20251013095737958|21.11127
20251013095838120|21.19293
20251013095938905|21.19293
20251013100039701|21.35617
20251013100139788|21.16568
20251013100239838|21.16568
20251013100339878|21.05685
20251013100439964|21.13849
20251013100540791|21.13849
20251013100640939|21.08408
20251013100741952|21.13849
20251013100842680|21.13849
20251013100942683|21.11127
20251013101042733|21.11127
20251013101142857|21.13849
20251013101242930|21.08408
20251013101343182|21.19293
20251013101443287|20.78494
20251013101543349|21.11127
20251013101643350|21.16568
20251013101743545|21.13849
20251013101843627|21.11127
20251013101943651|21.13849
20251013102044149|21.11127
20251013102144499|21.13849
20251013102244758|21.13849
20251013102344899|21.16568
20251013102445368|21.16568
20251013102545874|21.11127
20251013102646794|21.11127
20251013102746796|21.13849
20251013102846896|21.11127
20251013102946903|21.13849
20251013103047268|21.16568
20251013103147315|21.13849
20251013103247890|21.16568
20251013103347982|21.19293
20251013103437792|21.13849
20251013103537904|21.08408
20251013103638149|21.13849
20251013103738559|21.13849
20251013103838622|21.05685
20251013103938721|21.16568
20251013104038729|21.13849
20251013104138905|21.11127
20251013104238971|21.08408
20251013104339836|21.13849
20251013104439912|21.16568
20251013104539936|21.02966
20251013104639952|21.16568
20251013104739993|21.16568
20251013104840113|21.00247
20251013104940233|21.13849
20251013105040256|21.05685
20251013105140322|21.13849
20251013105240817|21.02966
20251013105340918|21.13849
20251013105441256|21.11127
20251013105541845|21.13849
20251013105641919|21.24731
20251013105742342|21.02966
20251013105842383|21.11127
20251013105942385|21.13849
20251013110042403|21.02966
20251013110142497|21.16568
20251013110242538|21.05685
20251013110342919|21.13849
20251013110443401|21.05685
20251013110543588|21.02966
20251013110643872|21.11127
20251013110744312|21.02966
20251013110844799|21.05685
20251013110944946|21.13849
20251013111044990|21.13849
20251013111145606|21.22012
20251013111245950|21.13849
20251013111346287|21.02966
20251013111446396|21.00247
20251013111546912|21.02966
20251013111646985|21.68295
20251013111747555|21.00247
20251013111847770|21.02966
20251013111948152|21.00247
20251013112048712|21.02966
20251013112148817|21.00247
20251013112248850|21.02966
20251013112349565|21.00247
20251013112449765|21.00247
20251013112550290|21.00247
20251013112650571|21.11127
20251013112751631|21.02966
20251013112851721|21.02966
20251013112951744|21.00247
20251013113051802|21.02966
20251013113152440|21.08408
20251013113252623|21.08408
20251013113353110|21.02966
20251013113453342|21.11127
20251013113553375|20.97531
20251013113653385|20.94806
20251013113753404|20.97531
20251013113853859|21.02966
20251013113953902|21.00247
20251013114054128|21.00247
20251013114154189|21.00247
20251013114254770|21.02966
20251013114354771|21.00247
20251013114454882|21.02966
20251013114554898|21.02966
20251013114655208|21.00247
20251013114755873|21.00247
20251013114855994|21.13849
20251013114956113|21.02966
20251013115056228|20.97531
20251013115156260|20.97531
20251013115256373|21.00247
20251013115356403|20.97531
20251013115456783|21.00247
20251013115556892|20.9209
20251013115657453|21.00247
20251013115757523|21.00247
20251013115858881|20.97531
20251013115958924|20.97531
20251013120059374|21.00247
20251013120159656|20.70337
20251013120259687|20.94806
20251013120359765|21.02966
20251013120500146|21.02966
20251013120600241|21.02966
20251013120700815|21.00247
20251013120800908|20.89368
20251013120901636|21.02966
20251013121001890|20.97531
20251013121102360|21.08408
20251013121202472|21.00247
20251013121303486|21.00247
20251013121403569|20.97531
20251013121503738|20.94806
20251013121603747|20.97531
20251013121704434|20.94806
20251013121804508|21.05685
20251013121904863|21.00247
20251013122004929|20.97531
20251013122105905|21.00247
20251013122205921|21.00247
20251013122306618|21.00247
20251013122406729|20.89368
20251013122507250|21.05685
20251013122607357|20.97531
20251013122707883|21.02966
20251013122807910|21.19293
20251013122908636|21.00247
20251013123008640|21.02966
20251013123109225|20.97531
20251013123209237|21.00247
20251013123309796|21.02966
20251013123409869|21.02966
20251013123502906|21.11127
20251013123602947|21.02966
20251013123703620|20.9209
20251013123803674|21.11127
20251013123903782|21.11127
20251013124003873|21.02966
20251013124103890|21.13849
20251013124204690|21.00247
20251013124304767|21.02966
20251013124404864|21.27454
20251013124504938|20.97531
20251013124604988|21.00247
20251013124705703|20.97531
20251013124805869|21.05685
20251013124905933|21.00247
20251013125006432|21.02966
20251013125106471|21.02966
20251013125206537|21.22012
20251013125306820|21.27454
20251013125406916|21.02966
20251013125507111|21.11127
20251013125607575|21.02966
20251013125707641|21.02966
20251013125807680|21.02966
20251013125907785|21.02966
20251013130007878|21.16568
20251013130107911|21.08408
20251013130208110|21.05685
20251013130308788|21.02966
20251013130408909|21.02966
20251013130508930|21.05685
20251013130608968|21.02966
20251013130708970|21.02966
20251013130809569|21.05685
20251013130909973|21.08408
20251013131010260|21.02966
20251013131110462|21.05685
20251013131210930|21.00247
20251013131310936|21.38342
20251013131411650|21.02966
20251013131511756|21.11127
20251013131612357|21.08408
20251013131712401|21.05685
20251013131813143|21.08408
20251013131913974|21.02966
20251013132014963|21.05685
20251013132115744|21.11127
20251013132215833|21.00247
20251013132315957|21.16568
20251013132416562|21.02966
20251013132516633|21.08408
20251013132616659|21.11127
20251013132716774|21.11127
20251013132816832|21.02966
20251013132916898|21.00247
20251013133016923|21.13849
20251013133117328|21.05685
20251013133217351|21.02966
20251013133317403|21.05685
20251013133417521|21.02966
20251013133517620|21.02966
20251013133617734|21.05685
20251013133718163|21.11127
20251013133818406|21.08408
20251013133918648|21.00247
20251013134018671|20.97531
20251013134118888|21.11127
20251013134218913|20.9209
20251013134319225|20.9209
20251013134419753|20.89368
20251013134519872|20.9209
20251013134619874|21.00247
20251013134719892|21.02966
20251013134819942|20.86652
20251013134920476|21.05685
20251013135020537|21.05685
20251013135121114|21.02966
20251013135221230|21.00247
20251013135321666|21.11127
20251013135421782|21.08408
20251013135522240|21.16568
20251013135622512|21.05685
20251013135722826|21.13849
20251013135822905|21.05685
20251013135923423|21.24731
20251013140023484|21.00247
20251013140124715|21.13849
20251013140224918|21.11127
20251013140324925|21.11127
20251013140424953|21.13849
20251013140525308|21.13849
20251013140625320|21.13849
20251013140725954|21.27454
20251013140826509|21.32898
20251013140926619|21.13849
20251013141026645|21.13849
20251013141127248|21.16568
20251013141227267|21.13849
20251013141327915|21.13849
20251013141428357|21.11127
20251013141528568|21.11127
20251013141628663|21.13849
20251013141729230|21.13849
20251013141829667|21.19293
20251013141929897|21.08408
20251013142029981|21.13849
20251013142130588|21.13849
20251013142230647|21.13849
20251013142331246|21.11127
20251013142431247|21.11127
20251013142531916|21.11127
20251013142632236|21.11127
20251013142732567|21.08408
20251013142832669|21.05685
20251013142933289|21.19293
20251013143033845|21.11127
20251013143133965|21.11127
20251013143234381|21.13849
20251013143334608|21.16568
20251013143434609|21.11127
20251013143529850|21.16568
20251013143629890|21.19293
20251013143729926|21.13849
20251013143829993|21.11127
20251013143930100|21.13849
20251013144030113|21.13849
20251013144130507|21.19293
20251013144230646|21.19293
20251013144330753|21.16568
20251013144430777|21.24731
20251013144530793|21.24731
20251013144630999|21.19293
20251013144731741|21.16568
20251013144831799|21.16568
20251013144931919|21.13849
20251013145031922|21.19293
20251013145131923|21.19293
20251013145232330|21.24731
20251013145332596|21.24731
20251013145432665|21.13849
20251013145532666|21.27454
20251013145632938|21.27454
20251013145733336|21.30173
20251013145833570|21.22012
20251013145933868|21.24731
20251013150034319|21.27454
20251013150134383|21.27454
20251013150234994|21.27454
20251013150335500|21.32898
20251013150435684|21.30173
20251013150535785|21.22012
20251013150636330|21.27454
20251013150736643|21.41064
20251013150837349|21.32898
20251013150937667|21.27454
20251013151037688|21.32898
20251013151137753|21.32898
20251013151238297|21.35617
20251013151338491|21.38342
20251013151438961|21.38342
20251013151539486|21.41064
20251013151639596|21.32898
20251013151739613|21.38342
20251013151839913|21.41064
20251013151939984|21.35617
20251013152040980|21.32898
20251013152141742|21.41064
20251013152241808|21.54678
20251013152341848|21.46512
20251013152441868|21.4379
20251013152541916|21.46512
20251013152642338|21.41064
20251013152742538|21.51953
20251013152842696|21.49231
20251013152942770|21.60123
20251013153042791|21.54678
20251013153142997|21.54678
20251013153243431|21.57401
20251013153343489|21.60123
20251013153443618|21.60123
20251013153543630|21.51953
20251013153643638|21.6557
20251013153743912|21.54678
20251013153844296|21.57401
20251013153944581|21.60123
20251013154044640|21.68295
20251013154144715|21.6557
20251013154244726|21.68295
20251013154344823|21.62848
20251013154444856|21.6557
20251013154545235|21.60123
20251013154645774|21.68295
20251013154745849|21.6557
20251013154845923|21.68295
20251013154945928|21.68295
20251013155045932|21.79196
20251013155146167|21.79196
20251013155246848|21.76468
20251013155347790|21.68295
20251013155447798|21.76468
20251013155548395|21.71021
20251013155648829|21.6557
20251013155748965|21.92822
20251013155849388|21.76468
20251013155949561|21.84647
20251013160049637|22.69244
20251013160150236|21.81918
20251013160250754|21.76468
20251013160350949|21.81918
20251013160450971|21.81918
20251013160551568|21.81918
20251013160651638|21.90097
20251013160752162|21.76468
20251013160852233|21.90097
20251013160952836|21.81918
20251013161052905|21.84647
20251013161153519|21.87369
20251013161253618|21.90097
20251013161354154|21.90097
20251013161454185|21.92822
20251013161554824|22.01001
20251013161654926|21.92822
20251013161755489|21.92822
20251013161855597|21.84647
20251013161955957|21.90097
20251013162056259|21.95551
20251013162156939|22.01001
20251013162257152|21.95551
20251013162357642|21.87369
20251013162457753|21.76468
20251013162558323|21.95551
20251013162658518|22.09183
20251013162758978|21.92822
20251013162859965|21.90097
20251013162959985|21.95551
20251013163100153|22.06454
20251013163200367|21.92822
20251013163300389|21.95551
20251013163401495|22.09183
20251013163501526|22.03726
20251013163556901|22.03726
20251013163657111|22.01001
20251013163757329|22.06454
20251013163857720|22.17365
20251013163957798|22.11908
20251013164057921|22.03726
20251013164157964|22.09183
20251013164257970|22.36469
20251013164358175|22.06454
20251013164458245|22.11908
20251013164558354|22.17365
20251013164658740|22.17365
20251013164758800|22.09183
20251013164858865|22.14636
20251013164958910|22.11908
20251013165059319|22.22821
20251013165159807|22.22821
20251013165259843|22.17365
20251013165359896|22.22821
20251013165459917|22.31006
20251013165559922|22.25549
20251013165700226|22.20093
20251013165800237|22.17365
20251013165900934|20.43161
20251013170001572|22.20093
20251013170101698|22.22821
20251013170201779|22.28281
20251013170302448|22.22821
20251013170402666|22.22821
20251013170502713|22.06454
20251013170602718|22.33737
20251013170702908|22.36469
20251013170802996|22.36469
20251013170903129|22.33737
20251013171003903|22.36469
20251013171103974|22.33737
20251013171204217|22.36469
20251013171304413|22.33737
20251013171404718|22.36469
20251013171504800|22.33737
20251013171604876|22.44656
20251013171704911|22.44656
20251013171804931|22.36469
20251013171904989|22.39197
20251013172004990|22.41925
20251013172105307|22.28281
20251013172205613|22.41925
20251013172305729|22.22821
20251013172405783|22.55582
20251013172505797|22.44656
20251013172605892|22.36469
20251013172705912|22.36469
20251013172805979|22.36469
20251013172906899|22.31006
20251013173006928|22.39197
20251013173106944|22.36469
20251013173207218|22.25549
20251013173307517|22.36469
20251013173407899|22.31006
20251013173508114|22.31006
20251013173608224|22.06454
20251013173708244|22.31006
20251013173808786|22.31006
20251013173908909|22.33737
20251013174008933|22.36469
20251013174108973|22.33737
20251013174208977|22.36469
20251013174309840|22.31006
20251013174409970|22.33737
20251013174510219|22.47388
20251013174610875|22.33737
20251013174710945|21.79196
20251013174810992|22.33737
20251013174911737|22.22821
20251013175011798|22.28281
20251013175111870|22.20093
20251013175211975|22.20093
20251013175312290|22.17365
20251013175412339|22.20093
20251013175513233|22.20093
20251013175613480|22.25549
20251013175713988|22.11908
20251013175814548|22.20093
20251013175914556|22.44656
20251013180014616|22.17365
20251013180114718|22.22821
20251013180214989|22.20093
20251013180315320|22.20093
20251013180415391|22.44656
20251013180515930|22.11908
20251013180615981|22.20093
20251013180716583|22.22821
20251013180816671|22.31006
20251013180916724|22.25549
20251013181016734|22.31006
20251013181116824|22.25549
20251013181216884|22.31006
20251013181317131|22.33737
20251013181417809|22.28281
20251013181517838|22.33737
20251013181617906|22.36469
20251013181718358|22.17365
20251013181818681|22.31006
20251013181918943|22.22821
20251013182019174|22.22821
20251013182119503|22.20093
20251013182219996|22.17365
20251013182320965|22.17365
20251013182421368|22.22821
20251013182521382|22.22821
20251013182621461|22.17365
20251013182721503|22.17365
20251013182821620|22.22821
20251013182921966|22.20093
20251013183022449|22.25549
20251013183122563|22.22821
20251013183222647|22.22821
20251013183322868|22.20093
20251013183422921|22.14636
20251013183523910|21.92822
20251013183623893|22.33737
20251013183723922|22.20093
20251013183823977|22.11908
20251013183924911|22.11908
20251013184024993|22.11908
20251013184125626|22.20093
20251013184225672|22.20093
20251013184325739|22.03726
20251013184425985|22.09183
20251013184526248|22.01001
20251013184626354|22.06454
20251013184726900|22.09183
20251013184826916|22.06454
20251013184927354|22.03726
20251013185027747|22.06454
20251013185127771|22.20093
20251013185227867|22.03726
20251013185327925|22.09183
20251013185428353|22.03726
20251013185528370|22.09183
20251013185628460|22.09183
20251013185728530|22.03726
20251013185828603|21.95551
20251013185928610|22.03726
20251013190028629|22.03726
20251013190128649|21.95551
20251013190228741|22.03726
20251013190328877|21.92822
20251013190428970|22.03726
20251013190529231|21.98276
20251013190629822|22.03726
20251013190729841|22.03726
20251013190829896|22.09183
20251013190929992|21.95551
20251013191030377|21.95551
20251013191130471|22.06454
20251013191230939|22.03726
20251013191331961|21.95551
20251013191432459|22.01001
20251013191532763|21.95551
20251013191632804|22.03726
20251013191733283|21.95551
20251013191833798|22.01001
20251013191933879|21.95551
20251013192034313|22.09183
20251013192134432|21.95551
20251013192234619|21.95551
20251013192334987|21.92822
20251013192435299|21.84647
20251013192535506|21.92822
20251013192635570|21.95551
20251013192736124|21.92822
20251013192836223|21.92822
20251013192936577|21.92822
20251013193036652|21.16568
20251013193137857|22.01001
20251013193237931|21.95551
20251013193337934|21.90097
20251013193437985|21.90097
20251013193538248|21.92822
20251013193638728|21.92822
20251013193738742|22.06454
20251013193838749|21.87369
20251013193938779|21.98276
20251013194038885|21.92822
20251013194138889|21.92822
20251013194238921|21.87369
20251013194338995|21.87369
20251013194439114|21.90097
20251013194539464|21.81918
20251013194639957|21.90097
20251013194739996|21.95551
20251013194840862|21.87369
20251013194940964|21.95551
20251013195041217|21.90097
20251013195141261|21.79196
20251013195241271|21.87369
20251013195341938|21.84647
20251013195441949|21.79196
20251013195542274|21.98276
20251013195642506|21.84647
20251013195742558|21.81918
20251013195842665|21.84647
20251013195942675|21.87369
20251013200042795|21.81918
20251013200142825|21.76468
20251013200242944|21.79196
20251013200343334|21.79196
20251013200443371|21.81918
20251013200543774|21.76468
20251013200643802|21.81918
20251013200743885|21.76468
20251013200844429|21.79196
20251013200944599|21.76468
20251013201045399|21.81918
20251013201145586|21.92822
20251013201246403|21.79196
20251013201346469|21.60123
20251013201446890|21.76468
20251013201546979|21.68295
20251013201647625|21.68295
20251013201747736|21.76468
20251013201848916|21.68295
20251013201948980|21.71021
20251013202049160|21.71021
20251013202149803|21.79196
20251013202249869|21.71021
20251013202349985|21.79196
20251013202450375|21.60123
20251013202550763|21.68295
20251013202650767|21.6557
20251013202750802|21.68295
20251013202850804|21.60123
20251013202950874|21.62848
20251013203050961|21.57401
20251013203151129|19.83398
20251013203251226|21.57401
20251013203351685|21.60123
20251013203451768|21.6557
20251013203551814|21.57401
20251013203713868|21.68295
20251013203813900|21.68295
20251013203913911|21.68295
20251013204013983|21.6557
20251013204114916|21.71021
20251013204215234|21.71021
20251013204315355|20.86652
20251013204415388|21.71021
20251013204515596|21.68295
20251013204615829|22.03726
20251013204715890|21.60123
20251013204815954|21.6557
20251013204915969|21.73746
20251013205016532|21.73746
20251013205116721|21.76468
20251013205216971|21.68295
20251013205317152|21.68295
20251013205417259|21.71021
20251013205517697|21.73746
20251013205617727|21.54678
20251013205717849|21.76468
20251013205817939|21.76468
20251013205917945|21.71021
20251013210018537|21.73746
20251013210118772|21.60123
20251013210219303|21.68295
20251013210319368|21.76468
20251013210419724|21.54678
20251013210519742|21.6557
20251013210619801|21.81918
20251013210719883|21.71021
20251013210819918|21.76468
20251013210919922|21.6557
20251013211019972|21.6557
20251013211120606|21.76468
20251013211220656|21.71021
20251013211320733|21.71021
20251013211420842|21.68295
20251013211520958|21.68295
20251013211621694|21.71021
20251013211721799|21.68295
20251013211821928|21.68295
20251013211921945|21.71021
20251013212022541|21.68295
20251013212122694|21.6557
20251013212222777|21.6557
20251013212322813|21.71021
20251013212422910|21.54678
20251013212523325|21.68295
20251013212623673|21.68295
20251013212723772|21.79196
20251013212823876|21.68295
20251013212923981|21.71021
20251013213024792|21.95551
20251013213124854|21.6557
20251013213224967|21.68295
20251013213325443|21.68295
20251013213425523|21.68295
20251013213525631|21.60123
20251013213625663|21.62848
20251013213725751|21.73746
20251013213825804|21.6557
20251013213925880|21.68295
20251013214025983|21.68295
20251013214126272|21.57401
20251013214226342|21.62848
20251013214326348|21.71021
20251013214426351|21.68295
20251013214526400|21.68295
20251013214626488|21.84647
20251013214726503|21.68295
20251013214826867|21.62848
20251013214926880|21.49231
20251013215026922|21.6557
20251013215127268|21.6557
20251013215227566|21.62848
20251013215327615|21.68295
20251013215427689|21.68295
20251013215527715|21.6557
20251013215628587|21.51953
20251013215728629|21.68295
20251013215828931|21.60123
20251013215928984|21.54678
20251013220028996|21.57401
20251013220129936|21.62848
20251013220230379|21.6557
20251013220330983|21.68295
20251013220431224|21.60123
20251013220531261|21.60123
20251013220631972|21.68295
20251013220731975|21.6557
20251013220832751|21.57401
20251013220932763|21.57401
20251013221033523|21.60123
20251013221133632|21.60123
20251013221233671|21.54678
20251013221333758|21.76468
20251013221433766|21.60123
20251013221533815|21.54678
20251013221633816|21.60123
20251013221733846|21.60123
20251013221833853|21.60123
20251013221933887|21.60123
20251013222033986|21.60123
20251013222134716|21.62848
20251013222234799|21.4379
20251013222334877|21.51953
20251013222434888|21.51953
20251013222534973|21.46512
20251013222635281|21.51953
20251013222735370|21.46512
20251013222835396|21.46512
20251013222935453|21.46512
20251013223035699|21.41064
20251013223135805|21.54678
20251013223235814|21.54678
20251013223335887|21.57401
20251013223435888|21.54678
20251013223535988|21.46512
20251013223636423|21.62848
20251013223740919|21.4379
20251013223840977|21.51953
20251013223940987|21.57401
20251013224041677|21.60123
20251013224141734|21.57401
20251013224241881|21.57401
20251013224341906|21.6557
20251013224441919|21.51953
20251013224541956|21.6557
20251013224641987|21.54678
20251013224742100|21.68295
20251013224842446|21.68295
20251013224942497|21.57401
20251013225042535|21.60123
20251013225142649|21.57401
20251013225243262|21.54678
20251013225343545|21.57401
20251013225443918|21.54678
20251013225543969|21.60123
20251013225644576|21.60123
20251013225744635|21.60123
20251013225844640|21.57401
20251013225944730|21.57401
20251013230044739|21.51953
20251013230144807|21.68295
20251013230244878|21.54678
20251013230344910|21.54678
20251013230445127|21.54678
20251013230545519|21.60123
20251013230645529|21.57401
20251013230745620|21.57401
20251013230845654|21.60123
20251013230945776|21.60123
20251013231045897|21.73746
20251013231145989|21.6557
20251013231246718|21.60123
20251013231346740|21.60123
20251013231446806|21.57401
20251013231546936|21.6557
20251013231647239|21.57401
20251013231747853|21.76468
20251013231847950|21.6557
20251013231947986|21.6557
20251013232048819|21.62848
20251013232148860|21.6557
20251013232248936|21.54678
20251013232348986|21.46512
20251013232449985|21.54678
20251013232550790|21.60123
20251013232650865|21.60123
20251013232750971|21.57401
20251013232851246|21.60123
20251013232951270|21.60123
20251013233051384|21.6557
20251013233151593|21.54678
20251013233251636|21.54678
20251013233351671|21.57401
20251013233451769|21.62848
20251013233551782|21.6557
20251013233651879|21.57401
20251013233751915|21.51953
20251013233852445|21.54678
20251013233952495|21.54678
20251013234052919|21.49231
20251013234153141|21.54678
20251013234253467|21.60123
20251013234353674|21.60123
20251013234453781|21.57401
20251013234553797|21.60123
20251013234653858|21.51953
20251013234753976|21.54678
20251013234854294|21.51953
20251013234954483|21.54678
20251013235054598|21.60123
20251013235154841|21.54678
20251013235254940|21.60123
20251013235354953|21.49231
20251013235455260|21.54678
20251013235555268|21.60123
20251013235655347|21.60123
20251013235755887|21.57401
20251013235855908|21.51953
20251013235956196|21.51953