20251014000056266|21.54678
20251014000156363|21.60123
20251014000256385|21.54678
20251014000356388|21.54678
20251014000456481|21.6557
20251014000556685|21.51953
20251014000657738|21.54678
20251014000757791|21.60123
20251014000857884|21.57401
20251014000957886|21.51953
20251014001058328|21.54678
20251014001158804|21.51953
20251014001258910|21.54678
20251014001359257|21.51953
20251014001459522|21.54678
20251014001559988|21.51953
20251014001700112|21.4379
20251014001800929|21.46512
20251014001901432|21.54678
20251014002001729|21.51953
20251014002101815|21.60123
20251014002201906|21.57401
20251014002302718|21.54678
20251014002402787|21.54678
20251014002502845|21.54678
20251014002602946|21.51953
20251014002703412|21.54678
20251014002803616|21.54678
20251014002904553|21.51953
20251014003004562|21.16568
20251014003104647|21.60123
20251014003204999|21.51953
20251014003305318|21.54678
20251014003405726|21.51953
20251014003505960|21.60123
20251014003606735|21.46512
20251014003706802|21.38342
20251014003931732|21.49231
20251014004343165|21.54678
20251014004707715|21.51953
20251014004818337|21.35617
20251014004918775|21.62848
20251014005018865|21.54678
20251014005118978|21.51953
20251014005219186|21.54678
20251014005319884|21.49231
20251014005419918|21.54678
20251014005519927|21.49231
20251014005620211|21.41064
20251014005720523|21.60123
20251014005820983|21.49231
20251014005921594|21.51953
20251014010021642|21.46512
20251014010121913|21.49231
20251014010221987|21.49231
20251014010322133|21.49231
20251014010422245|21.51953
20251014010522278|21.51953
20251014010622542|21.51953
20251014010722598|21.49231
20251014010822633|21.51953
20251014010922734|21.54678
20251014011022805|21.54678
20251014011122815|21.49231
20251014011222894|21.46512
20251014011322933|21.41064
20251014011422948|21.51953
20251014011523665|21.51953
20251014011623789|21.51953
20251014011724267|21.51953
20251014011824317|21.51953
20251014011924857|21.51953
20251014012024917|21.51953
20251014012125517|21.54678
20251014012225606|21.41064
20251014012326128|21.46512
20251014012426888|21.51953
20251014012526898|21.57401
20251014012626910|21.46512
20251014012727401|21.35617
20251014012827647|21.68295
20251014012928408|21.51953
20251014013028491|21.46512
20251014013128657|21.49231
20251014013228732|21.49231
20251014013329278|21.46512
20251014013429370|21.49231
20251014013529973|21.4379
20251014013629999|21.49231
20251014013730618|21.57401
20251014013830768|21.51953
20251014013931253|21.51953
20251014014031783|21.49231
20251014014131877|21.46512
20251014014231879|21.46512
20251014014332616|21.49231
20251014014432647|21.49231
20251014014533359|21.38342
20251014014633979|21.46512
20251014014734464|21.49231
20251014014834516|21.49231
20251014014934544|21.51953
20251014015034602|21.46512
20251014015134668|21.46512
20251014015234681|21.46512
20251014015334793|21.49231
20251014015434875|21.46512
20251014015534989|21.46512
20251014015635396|21.46512
20251014015735592|21.46512
20251014015835664|21.49231
20251014015935933|21.49231
20251014020035941|21.46512
20251014020135953|20.97531
20251014020235985|21.4379
20251014020336868|21.51953
20251014020436879|21.46512
20251014020536988|21.46512
20251014020637504|21.4379
20251014020737530|21.41064
20251014020837724|21.46512
20251014020937782|21.46512
20251014021037898|21.46512
20251014021137990|21.32898
20251014021238339|21.51953
20251014021338356|21.49231
20251014021439665|21.46512
20251014021539772|21.46512
20251014021640313|21.46512
20251014021740392|21.51953
20251014021840539|21.4379
20251014021940622|21.46512
20251014022040653|21.38342
20251014022140674|21.4379
20251014022240721|21.4379
20251014022340735|21.46512
20251014022440979|21.41064
20251014022541172|21.4379
20251014022641352|21.41064
20251014022741685|21.49231
20251014022841886|21.46512
20251014022941909|21.46512
20251014023042216|21.49231
20251014023142441|21.4379
20251014023242511|21.41064
20251014023343145|21.4379
20251014023443862|21.41064
20251014023543892|21.49231
20251014023643947|21.41064
20251014023743977|21.41064
20251014023844199|21.46512
20251014023944232|21.38342
20251014024044340|21.38342
20251014024144934|21.38342
20251014024244974|21.38342
20251014024345119|21.4379
20251014024445435|21.41064
20251014024545495|21.38342
20251014024645595|21.54678
20251014024734691|21.32898
20251014025030651|21.41064
20251014025130957|21.38342
20251014025230975|21.41064
20251014025331364|21.41064
20251014025431573|21.41064
20251014025531939|21.41064
20251014025632234|21.4379
20251014025732521|21.41064
20251014025833652|21.41064
20251014025933764|21.4379
20251014030033814|21.41064
20251014030133862|21.38342
20251014030234304|21.41064
20251014030334762|21.38342
20251014030434890|21.46512
20251014030535148|21.38342
20251014030635471|21.46512
20251014030735548|21.41064
20251014030836739|21.54678
20251014030936767|21.46512
20251014031036816|22.31006
20251014031136895|21.46512
20251014031237371|21.41064
20251014031337884|21.32898
20251014031438762|21.41064
20251014031538832|21.35617
20251014031638903|21.41064
20251014031738979|21.4379
20251014031839280|21.38342
20251014031939368|21.41064
20251014032039980|21.41064
20251014032140119|21.38342
20251014032240609|21.41064
20251014032340719|21.41064
20251014032440940|21.30173
20251014032541506|21.41064
20251014032641819|21.41064
20251014032741917|21.38342
20251014032842445|21.38342
20251014032942517|21.46512
20251014033043967|21.51953
20251014033143968|21.08408
20251014033244565|21.4379
20251014033344670|21.41064
20251014033444783|21.41064
20251014033544859|21.46512
20251014033644879|21.46512
20251014033744967|21.41064
20251014033845499|21.4379
20251014033945902|21.41064
20251014034046169|21.35617
20251014034146563|21.41064
20251014034246795|21.41064
20251014034346819|21.32898
20251014034447390|21.41064
20251014034547485|21.35617
20251014034648540|21.38342
20251014034748596|21.38342
20251014034848673|21.38342
20251014034948948|21.41064
20251014035049274|21.41064
20251014035149766|21.35617
20251014035249786|21.4379
20251014035349883|21.32898
20251014035449939|21.35617
20251014035550537|21.32898
20251014035650787|21.38342
20251014035750909|21.32898
20251014035851436|21.32898
20251014035951564|21.41064
20251014040051641|21.38342
20251014040151678|21.38342
20251014040251782|21.38342
20251014040351892|21.38342
20251014040451927|21.46512
20251014040552412|21.38342
20251014040652678|21.38342
20251014040752794|21.38342
20251014040852810|21.32898
20251014040952859|21.32898
20251014041052902|21.38342
20251014041153177|21.32898
20251014041253238|21.41064
20251014041353525|21.41064
20251014041453992|21.35617
20251014041554115|21.38342
20251014041654628|21.30173
20251014041754648|21.32898
20251014041854681|21.41064
20251014041954766|21.32898
20251014042054869|21.35617
20251014042155443|21.41064
20251014042255718|21.27454
20251014042355735|21.35617
20251014042455772|21.30173
20251014042556412|21.41064
20251014042656509|21.35617
20251014042757524|21.35617
20251014042857750|21.38342
20251014042957764|21.38342
20251014043057806|21.27454
20251014043157980|21.27454
20251014043258550|21.32898
20251014043358936|21.38342
20251014043459295|21.38342
20251014043559468|21.32898
20251014043659513|21.27454
20251014043759841|21.35617
20251014043859921|21.32898
20251014044000204|21.41064
20251014044100540|21.30173
20251014044200644|21.35617
20251014044300671|21.32898
20251014044400781|21.32898
20251014044500905|21.30173
20251014044600934|21.32898
20251014044701534|21.35617
20251014044801942|21.38342
20251014045058526|21.27454
20251014045158630|21.27454
20251014045258975|21.30173
20251014045358995|21.24731
20251014045459773|21.38342
20251014045559814|21.30173
20251014045700443|21.30173
20251014045800997|21.32898
20251014045901129|21.24731
20251014050001981|21.32898
20251014050102628|21.27454
20251014050202679|21.27454
20251014050302773|21.30173
20251014050402818|21.27454
20251014050502864|21.27454
20251014050602900|21.38342
20251014050703955|21.38342
20251014050804494|21.30173
20251014050904603|21.22012
20251014051004665|21.32898
20251014051104733|21.27454
20251014051204805|21.41064
20251014051305870|21.27454
20251014051405877|21.30173
20251014051505925|21.35617
20251014051605981|21.30173
20251014051707520|21.27454
20251014051807604|21.32898
20251014051907628|21.27454
20251014052007747|21.27454
20251014052108251|21.38342
20251014052208766|21.27454
20251014052308891|21.27454
20251014052408913|21.27454
20251014052509488|21.32898
20251014052609584|22.17365
20251014052710661|21.38342
20251014052810663|21.27454
20251014052910704|21.30173
20251014053010753|21.27454
20251014053111402|21.32898
20251014053211403|21.32898
20251014053312123|21.27454
20251014053412424|21.35617
20251014053512642|21.32898
20251014053612724|21.22012
20251014053713291|21.30173
20251014053813894|21.30173
20251014053913982|21.32898
20251014054014551|21.24731
20251014054114646|21.38342
20251014054214676|21.24731
20251014054314700|21.30173
20251014054414788|21.32898
20251014054515752|21.27454
20251014054615851|21.27454
20251014054716382|21.30173
20251014054816869|21.30173
20251014054916914|21.32898
20251014055017331|21.27454
20251014055117357|21.27454
20251014055217364|21.24731
20251014055317370|21.24731
20251014055417481|21.24731
20251014055517526|21.24731
20251014055617620|21.24731
20251014055717635|21.22012
20251014055817750|21.22012
20251014055917848|21.27454
20251014060017893|21.32898
20251014060117986|21.22012
20251014060218321|21.27454
20251014060318355|21.27454
20251014060418684|21.38342
20251014060518990|21.24731
20251014060619704|21.32898
20251014060719943|21.24731
20251014060820495|21.30173
20251014060920511|21.24731
20251014061020556|21.27454
20251014061120636|21.16568
20251014061220711|21.24731
20251014061320765|21.22012
20251014061420865|21.22012
20251014061520916|21.41064
20251014061620931|21.24731
20251014061720952|21.32898
20251014061821576|21.27454
20251014061921754|21.19293
20251014062022230|21.24731
20251014062122840|21.27454
20251014062222860|21.22012
20251014062322881|21.19293
20251014062423661|21.30173
20251014062523775|21.19293
20251014062623856|21.35617
20251014062723931|21.27454
20251014062823939|21.24731
20251014062924201|21.16568
20251014063024595|21.19293
20251014063124598|21.24731
20251014063224607|21.24731
20251014063324611|21.27454
20251014063424675|21.19293
20251014063524756|21.13849
20251014063624763|21.27454
20251014063724766|21.16568
20251014063824846|21.19293
20251014063924894|21.11127
20251014064024912|21.27454
20251014064124931|21.24731
20251014064224939|21.24731
20251014064324980|21.22012
20251014064425633|21.24731
20251014064525664|21.27454
20251014064625675|21.32898
20251014064726461|21.24731
20251014064827726|21.38342
20251014064927811|21.27454
20251014065027919|21.24731
20251014065127975|21.27454
20251014065228558|21.27454
20251014065328670|21.22012
20251014065428864|21.24731
20251014065528927|21.30173
20251014065628972|21.30173
20251014065728975|21.32898
20251014065829702|21.24731
20251014065929777|21.24731
20251014070029881|21.22012
20251014070129931|21.24731
20251014070230463|21.27454
20251014070330521|21.30173
20251014070430715|21.27454
20251014070530765|21.22012
20251014070630857|21.27454
20251014070730870|21.30173
20251014070830988|21.24731
20251014070931284|21.32898
20251014071031366|21.27454
20251014071131482|21.24731
20251014071231489|21.27454
20251014071332246|20.70337
20251014071432665|21.32898
20251014071532966|21.27454
20251014071633246|21.19293
20251014071733882|21.24731
20251014071833942|21.27454
20251014071934643|21.27454
20251014072034658|21.27454
20251014072135410|21.30173
20251014072235910|21.24731
20251014072336957|21.35617
20251014072437289|21.27454
20251014072537560|21.32898
20251014072637670|21.27454
20251014072737746|21.32898
20251014072837784|21.30173
20251014072937954|21.32898
20251014073037970|21.32898
20251014073139562|21.30173
20251014073239600|21.38342
20251014073339815|21.35617
20251014073439820|21.32898
20251014073540437|21.38342
20251014073640623|21.38342
20251014073741830|21.32898
20251014073841941|21.30173
20251014073941987|21.32898
20251014074042810|21.79196
20251014074142897|21.30173
20251014074243164|21.35617
20251014074343228|21.30173
20251014074443235|21.32898
20251014074543539|21.32898
20251014074643611|21.27454
20251014074744155|21.16568
20251014074844239|21.30173
20251014074944821|21.32898
20251014075044903|21.35617
20251014075144904|21.32898
20251014075244912|21.24731
20251014075344915|21.41064
20251014075445102|21.38342
20251014075545237|21.24731
20251014075645238|21.32898
20251014075745262|21.30173
20251014075845366|21.30173
20251014075945904|21.24731
20251014080046636|21.27454
20251014080146681|21.27454
20251014080246744|21.22012
20251014080346842|21.27454
20251014080446860|21.24731
20251014080546967|21.24731
20251014080647757|21.27454
20251014080747866|21.27454
20251014080847982|21.32898
20251014080948378|21.13849
20251014081048693|21.24731
20251014081148796|21.24731
20251014081248843|21.27454
20251014081348965|21.22012
20251014081448996|21.22012
20251014081549759|21.24731
20251014081649868|21.22012
20251014081749909|21.27454
20251014081849921|21.24731
20251014081950513|21.30173
20251014082050521|21.24731
20251014082150635|21.27454
20251014082250637|21.27454
20251014082350726|21.16568
20251014082450791|21.32898
20251014082550876|21.27454
20251014082650886|21.27454
20251014082750922|21.27454
20251014082850942|21.46512
20251014082951548|21.19293
20251014083051670|21.24731
20251014083152421|21.19293
20251014083252487|21.27454
20251014083353590|21.16568
20251014083453642|21.19293
20251014083553699|21.16568
20251014083653806|21.27454
20251014083754413|21.22012
20251014083854846|21.22012
20251014083955576|21.24731
20251014084055731|21.13849
20251014084155777|21.16568
20251014084255876|21.24731
20251014084356270|21.16568
20251014084456857|21.16568
20251014084556960|21.24731
20251014084656979|21.22012
20251014084757705|21.24731
20251014084853887|21.22012
20251014084953895|21.24731
20251014085053988|21.24731
20251014085154231|21.27454
20251014085254247|21.22012
20251014085354258|21.16568
20251014085454272|21.16568
20251014085554362|21.19293
20251014085654381|21.19293
20251014085754395|21.02966
20251014085854398|21.19293
20251014085954965|21.13849
20251014090054987|21.11127
20251014090155744|21.19293
20251014090255861|21.16568
20251014090355974|21.16568
20251014090456136|21.24731
20251014090556250|21.24731
20251014090656844|21.54678
20251014090756918|21.27454
20251014090857126|21.24731
20251014090957404|21.27454
20251014091057407|21.22012
20251014091157480|21.24731
20251014091257890|21.13849
20251014091358806|21.16568
20251014091458903|21.19293
20251014091558904|21.11127
20251014091658952|21.11127
20251014091759451|21.30173
20251014091859777|21.13849
20251014092000116|21.16568
20251014092100239|21.19293
20251014092200866|21.19293
20251014092300924|21.38342
20251014092401581|21.27454
20251014092501618|21.22012
20251014092602236|21.16568
20251014092702267|21.24731
20251014092802949|21.24731
20251014092903476|21.19293
20251014093003599|21.27454
20251014093103721|21.19293
20251014093204347|21.27454
20251014093304356|21.13849
20251014093405322|21.22012
20251014093505885|21.24731
20251014093605977|21.27454
20251014093705980|21.32898
20251014093806417|21.27454
20251014093906532|21.19293
20251014094007112|21.30173
20251014094107121|21.27454
20251014094207901|21.27454
20251014094307989|21.41064
20251014094408670|21.27454
20251014094508733|21.24731
20251014094609365|21.27454
20251014094709388|21.22012
20251014094810783|21.27454
20251014094910845|21.24731
20251014095010964|21.19293
20251014095111633|21.19293
20251014095211869|21.22012
20251014095311898|21.27454
20251014095411914|21.27454
20251014095512226|21.22012
20251014095612728|21.19293
20251014095712953|21.24731
20251014095813222|21.22012
20251014095913692|21.22012
20251014100013752|21.13849
20251014100113792|21.32898
20251014100213867|21.19293
20251014100313942|21.27454
20251014100414400|21.19293
20251014100514523|21.22012
20251014100614643|21.16568
20251014100714655|21.16568
20251014100814732|21.19293
20251014100914762|21.16568
20251014101014884|21.24731
20251014101114941|21.30173
20251014101214959|21.24731
20251014101315582|21.19293
20251014101415645|21.27454
20251014101516234|21.27454
20251014101616352|21.27454
20251014101716788|21.22012
20251014101816880|21.24731
20251014101916921|21.13849
20251014102017313|21.24731
20251014102117862|21.22012
20251014102217906|21.16568
20251014102318455|21.22012
20251014102418649|21.22012
20251014102519404|21.16568
20251014102619492|21.22012
20251014102719585|21.22012
20251014102819644|21.22012
20251014102919825|21.19293
20251014103019865|21.19293
20251014103120690|21.19293
20251014103220745|21.19293
20251014103321319|21.24731
20251014103421677|21.19293
20251014103521880|21.22012
20251014103622283|21.19293
20251014103722447|21.22012
20251014103822511|21.24731
20251014103923283|21.24731
20251014104023355|21.11127
20251014104123614|21.16568
20251014104223956|21.16568
20251014104324300|21.16568
20251014104424478|21.16568
20251014104524902|21.30173
20251014104624911|21.13849
20251014104724939|21.41064
20251014104824987|21.22012
20251014104919900|21.13849
20251014105019997|21.24731
20251014105120976|21.19293
20251014105220988|21.19293
20251014105321590|21.16568
20251014105421663|21.22012
20251014105521674|21.19293
20251014105621774|21.16568
20251014105721935|21.16568
20251014105821972|21.16568
20251014105922566|21.27454
20251014110022611|21.24731
20251014110122619|21.24731
20251014110222900|21.13849
20251014110322971|21.11127
20251014110423600|21.38342
20251014110523669|21.19293
20251014110623683|21.24731
20251014110723752|21.38342
20251014110823755|21.16568
20251014110923756|21.19293
20251014111023781|21.27454
20251014111123885|21.27454
20251014111223954|21.13849
20251014111324432|21.16568
20251014111424553|21.35617
20251014111524814|21.24731
20251014111624932|21.16568
20251014111724974|21.19293
20251014111825643|21.16568
20251014111925664|21.16568
20251014112026682|21.22012
20251014112126743|21.13849
20251014112227824|21.16568
20251014112327899|21.16568
20251014112427962|21.13849
20251014112527983|21.24731
20251014112628750|21.16568
20251014112728793|21.16568
20251014112828879|21.11127
20251014112928995|21.05685
20251014113029930|21.05685
20251014113130156|21.00247
20251014113230642|21.02966
20251014113330811|21.08408
20251014113431755|21.00247
20251014113531866|21.02966
20251014113632131|21.13849
20251014113732637|21.16568
20251014113832753|21.11127
20251014113932983|21.24731
20251014114033353|21.16568
20251014114133785|21.27454
20251014114234432|21.13849
20251014114334781|21.13849
20251014114434824|21.24731
20251014114534868|21.19293
20251014114635369|21.19293
20251014114735485|21.22012
20251014114836520|21.13849
20251014114936522|21.16568
20251014115036526|21.13849
20251014115136611|21.16568
20251014115236729|21.24731
20251014115336799|21.30173
20251014115436920|21.16568
20251014115536922|21.24731
20251014115636971|21.22012
20251014115736986|21.27454
20251014115837471|21.16568
20251014115937691|21.22012
20251014120037796|21.24731
20251014120137877|21.27454
20251014120237979|21.24731
20251014120338129|21.27454
20251014120438434|21.16568
20251014120538464|21.16568
20251014120638486|21.19293
20251014120739866|21.16568
20251014120839967|21.13849
20251014120940748|21.13849
20251014121040792|21.13849
20251014121140800|21.32898
20251014121240883|21.19293
20251014121340930|21.27454
20251014121441197|21.16568
20251014121541610|21.19293
20251014121641637|21.16568
20251014121742269|21.16568
20251014121842700|21.19293
20251014121942881|21.22012
20251014122042985|21.16568
20251014122143523|21.16568
20251014122243911|21.35617
20251014122343987|21.11127
20251014122444762|21.16568
20251014122544841|21.27454
20251014122644903|21.13849
20251014122745517|21.24731
20251014122845830|21.19293
20251014122946687|21.16568
20251014123046725|21.24731
20251014123146734|21.19293
20251014123246784|21.02966
20251014123346975|21.16568
20251014123447888|21.16568
20251014123547906|21.16568
20251014123648130|21.19293
20251014123748321|20.89368
20251014123848387|21.16568
20251014123948882|21.11127
20251014124048939|21.16568
20251014124149435|21.19293
20251014124249511|21.22012
20251014124350886|21.16568
20251014124450931|21.16568
20251014124551143|21.19293
20251014124651283|21.19293
20251014124751324|21.22012
20251014124851370|21.22012
20251014124945691|21.16568
20251014125045783|21.16568
20251014125145847|21.13849
20251014125245890|21.13849
20251014125345947|21.05685
20251014125445950|21.16568
20251014125545960|21.16568
20251014125646497|21.27454
20251014125746520|21.13849
20251014125846974|21.11127
20251014125947383|21.11127
20251014130047878|21.08408
20251014130147898|21.11127
20251014130247984|21.13849
20251014130348617|21.11127
20251014130448905|21.11127
20251014130548977|21.16568
20251014130649546|21.11127
20251014130749711|21.13849
20251014130849797|21.11127
20251014130949989|21.13849
20251014131050103|21.13849
20251014131150407|21.13849
20251014131250784|21.13849
20251014131350886|21.13849
20251014131450972|21.19293
20251014131550981|21.13849
20251014131651703|21.13849
20251014131751801|21.13849
20251014131851896|21.11127
20251014131951982|21.19293
20251014132052582|21.11127
20251014132152594|21.11127
20251014132252630|21.13849
20251014132352658|21.13849
20251014132452763|21.13849
20251014132552816|21.24731
20251014132653176|21.13849
20251014132753869|21.11127
20251014132853920|21.11127
20251014132954212|21.13849
20251014133054415|21.16568
20251014133154795|21.05685
20251014133255108|21.13849
20251014133355949|21.11127
20251014133455988|21.11127
20251014133556239|21.16568
20251014133656417|21.11127
20251014133756520|21.16568
20251014133857547|21.13849
20251014133957643|21.13849
20251014134057715|21.11127
20251014134157865|21.11127
20251014134257891|21.13849
20251014134357988|21.16568
20251014134459934|21.19293
20251014134600434|21.16568
20251014134700520|21.16568
20251014134800636|21.16568
20251014134900683|21.11127
20251014135000688|21.19293
20251014135100728|21.19293
20251014135200773|21.13849
20251014135300791|21.19293
20251014135400850|21.22012
20251014135500882|21.24731
20251014135600942|21.16568
20251014135701254|21.22012
20251014135801263|21.11127
20251014135901363|21.19293
20251014140001636|21.13849
20251014140101758|21.16568
20251014140201801|21.11127
20251014140301953|21.11127
20251014140402120|21.13849
20251014140502533|21.16568
20251014140602710|21.11127
20251014140702898|21.11127
20251014140803299|21.22012
20251014140903967|21.22012
20251014141004789|21.16568
20251014141104905|21.16568
20251014141204954|21.24731
20251014141305571|21.27454
20251014141405620|21.24731
20251014141505763|21.22012
20251014141606300|21.27454
20251014141706360|21.24731
20251014141807358|21.24731
20251014141907392|21.24731
20251014142008514|21.19293
20251014142108933|21.38342
20251014142209616|21.27454
20251014142309725|21.24731
20251014142409771|21.24731
20251014142509796|21.19293
20251014142609871|21.32898
20251014142709896|21.24731
20251014142810120|21.19293
20251014142910226|21.16568
20251014143010428|21.16568
20251014143110509|21.30173
20251014143210800|21.24731
20251014143310945|20.35007
20251014143411599|21.22012
20251014143511607|21.19293
20251014143611843|21.16568
20251014143711851|21.27454
20251014143811926|21.02966
20251014143911973|21.22012
20251014144011980|21.11127
20251014144112967|21.19293
20251014144213646|21.16568
20251014144313657|21.38342
20251014144413717|21.19293
20251014144513732|21.32898
20251014144613793|21.32898
20251014144713846|21.24731
20251014144813968|21.24731
20251014144914819|21.13849
20251014145012903|21.32898
20251014145112985|21.46512
20251014145213284|21.30173
20251014145313544|21.19293
20251014145413655|21.32898
20251014145513768|21.27454
20251014145613815|21.32898
20251014145713905|21.32898
20251014145813948|21.38342
20251014145914163|21.32898
20251014150014784|21.38342
20251014150114858|21.35617
20251014150214900|21.41064
20251014150314982|21.35617
20251014150415982|21.38342
20251014150516751|21.38342
20251014150616846|21.38342
20251014150716931|21.35617
20251014150816932|21.41064
20251014150917481|21.32898
20251014151017735|21.4379
20251014151117751|21.51953
20251014151217920|21.4379
20251014151317969|21.46512
20251014151418633|21.35617
20251014151518675|21.57401
20251014151618768|21.46512
20251014151718801|21.41064
20251014151818862|21.46512
20251014151918964|21.46512
20251014152019626|21.46512
20251014152119734|21.46512
20251014152219843|21.57401
20251014152319863|21.57401
20251014152419923|21.54678
20251014152520447|21.60123
20251014152620486|21.6557
20251014152721101|21.51953
20251014152821886|21.57401
20251014152921908|21.57401
20251014153021925|21.51953
20251014153122484|21.57401
20251014153222607|21.60123
20251014153322953|21.60123
20251014153423191|21.60123
20251014153523890|21.79196
20251014153623932|21.6557
20251014153724530|21.60123
20251014153824955|21.6557
20251014153925509|21.62848
20251014154025532|21.6557
20251014154125616|21.60123
20251014154225653|21.71021
20251014154325659|21.73746
20251014154425728|21.76468
20251014154525797|21.68295
20251014154625841|21.71021
20251014154725904|21.73746
20251014154825909|21.76468
20251014154925942|21.92822
20251014155026586|21.76468
20251014155126808|21.81918
20251014155226923|21.76468
20251014155326943|21.79196
20251014155426999|21.90097
20251014155527118|21.71021
20251014155627119|21.81918
20251014155727702|21.81918
20251014155827778|21.92822
20251014155927804|21.79196
20251014160027881|21.90097
20251014160127954|21.81918
20251014160227968|21.92822
20251014160328549|21.84647
20251014160428719|21.95551
20251014160528790|21.87369
20251014160628854|21.90097
20251014160728883|21.90097
20251014160828943|21.84647
20251014160929646|21.84647
20251014161029737|22.09183
20251014161129765|21.98276
20251014161229842|21.79196
20251014161329941|21.79196
20251014161430663|21.90097
20251014161530776|21.90097
20251014161630873|21.90097
20251014161730932|21.87369
20251014161830948|21.92822
20251014161931412|21.90097
20251014162031815|21.90097
20251014162131991|21.92822
20251014162232824|22.01001
20251014162332940|21.98276
20251014162432964|21.92822
20251014162533594|21.81918
20251014162633630|21.98276
20251014162733800|21.95551
20251014162833879|22.03726
20251014162933907|21.98276
20251014163033909|21.98276
20251014163134206|21.95551
20251014163234678|21.95551
20251014163334792|22.01001
20251014163434877|22.03726
20251014163534909|22.09183
20251014163634992|22.14636
20251014163735539|22.14636
20251014163835637|22.03726
20251014163936246|22.11908
20251014164036263|22.09183
20251014164136909|22.09183
20251014164236953|22.17365
20251014164337563|22.20093
20251014164437669|22.20093
20251014164537826|22.09183
20251014164637933|22.14636
20251014164738850|22.22821
20251014164838915|22.11908
20251014164939582|22.17365
20251014165039836|22.20093
20251014165139852|22.20093
20251014165239988|22.28281
20251014165340547|22.22821
20251014165440667|22.20093
20251014165540678|22.22821
20251014165640729|22.7471
20251014165740845|22.36469
20251014165840877|22.31006
20251014165941212|22.36469
20251014170041258|22.25549
20251014170141402|22.22821
20251014170241514|22.31006
20251014170341835|22.31006
20251014170441897|22.31006
20251014170541899|22.28281
20251014170642182|22.31006
20251014170742207|22.41925
20251014170842691|22.41925
20251014170942700|22.36469
20251014171042946|22.28281
20251014171143163|22.41925
20251014171243212|22.41925
20251014171343682|22.39197
20251014171443795|22.39197
20251014171544408|22.36469
20251014171644486|22.33737
20251014171745121|22.33737
20251014171845549|22.36469
20251014171945856|22.33737
20251014172045919|22.39197
20251014172146454|22.39197
20251014172246518|22.41925
20251014172347114|22.36469
20251014172447340|22.33737
20251014172547767|22.36469
20251014172647782|22.44656
20251014172748414|22.36469
20251014172848508|22.44656
20251014172949124|22.41925
20251014173049781|22.33737
20251014173149839|22.41925
20251014173249910|22.39197
20251014173350241|22.31006
20251014173450271|22.41925
20251014173550883|22.47388
20251014173650901|22.44656
20251014173751483|22.47388
20251014173851863|22.33737
20251014173952120|22.39197
20251014174052200|22.41925
20251014174152790|22.36469
20251014174252903|22.41925
20251014174353491|22.36469
20251014174453526|22.47388
20251014174553848|22.36469
20251014174653853|22.41925
20251014174753905|22.36469
20251014174853981|22.47388
20251014174954985|22.44656
20251014175055104|22.39197
20251014175155116|22.39197
20251014175255326|22.39197
20251014175355383|22.36469
20251014175455552|22.44656
20251014175555623|22.33737
20251014175655730|22.36469
20251014175755761|22.31006
20251014175855842|22.33737
20251014175955850|22.33737
20251014180055949|22.39197
20251014180156436|22.44656
20251014180256839|22.36469
20251014180356950|22.41925
20251014180457534|22.33737
20251014180557847|22.36469
20251014180657950|22.36469
20251014180757992|22.31006
20251014180858219|22.33737
20251014180958250|22.20093
20251014181058857|22.25549
20251014181158886|22.31006
20251014181259506|22.36469
20251014181359619|22.31006
20251014181500147|22.36469
20251014181600232|22.36469
20251014181700842|22.31006
20251014181800886|22.31006
20251014181901471|22.17365
20251014182001512|22.31006
20251014182102112|22.25549
20251014182202842|22.22821
20251014182302955|22.20093
20251014182403423|22.25549
20251014182503520|22.28281
20251014182603541|22.20093
20251014182704252|22.28281
20251014182804627|22.20093
20251014182904668|22.22821
20251014183004741|22.22821
20251014183105261|22.22821
20251014183205923|22.33737
20251014183306404|22.20093
20251014183406520|22.20093
20251014183506638|22.14636
20251014183606662|22.09183
20251014183707240|22.25549
20251014183807317|22.11908
20251014183907857|22.11908
20251014184007949|22.22821
20251014184108454|22.22821
20251014184208531|22.17365
20251014184309974|22.20093
20251014184410624|22.20093
20251014184510810|22.22821
20251014184610862|22.20093
20251014184710870|22.17365
20251014184810902|22.20093
20251014184911149|22.17365
20251014185011256|22.20093
20251014185106852|22.11908
20251014185206976|20.73056
20251014185307252|22.20093
20251014185407832|22.17365
20251014185507890|22.09183
20251014185607899|22.09183
20251014185708182|22.09183
20251014185808249|22.09183
20251014185908702|22.20093
20251014190008773|22.06454
20251014190108814|22.06454
20251014190208908|22.09183
20251014190308982|22.06454
20251014190409745|22.09183
20251014190509970|22.03726
20251014190610342|22.09183
20251014190710391|22.06454
20251014190810642|22.03726
20251014190910653|22.09183
20251014191010834|21.95551
20251014191110979|22.03726
20251014191211518|21.98276
20251014191311523|22.03726
20251014191412237|21.98276
20251014191512245|22.06454
20251014191613294|22.01001
20251014191713975|21.95551
20251014191813991|21.98276
20251014191914530|21.95551
20251014192014590|21.92822
20251014192114629|22.03726
20251014192215253|21.95551
20251014192315658|21.92822
20251014192416203|22.01001
20251014192516891|21.95551
20251014192616982|21.95551
20251014192717518|21.90097
20251014192817580|21.95551
20251014192917879|21.92822
20251014193018163|22.01001
20251014193118721|22.06454
20251014193218906|22.14636
20251014193318933|21.92822
20251014193419699|21.92822
20251014193519763|21.92822
20251014193620400|21.95551
20251014193720479|21.84647
20251014193821121|21.87369
20251014193921508|21.90097
20251014194021871|21.90097
20251014194121944|21.92822
20251014194221970|21.90097
20251014194321984|21.90097
20251014194422708|21.90097
20251014194522735|21.87369
20251014194622781|21.84647
20251014194722814|21.76468
20251014194822910|21.90097
20251014194923667|21.90097
20251014195023735|22.01001
20251014195123740|21.95551
20251014195223778|21.84647
20251014195323779|21.81918
20251014195423844|21.81918
20251014195523858|21.81918
20251014195623922|21.84647
20251014195723950|21.90097
20251014195824655|21.87369
20251014195924774|21.81918
20251014200024792|21.90097
20251014200125311|21.90097
20251014200225359|21.90097
20251014200325664|21.79196
20251014200425751|21.87369
20251014200526808|21.90097
20251014200626892|21.81918
20251014200726893|21.81918
20251014200826967|21.81918
20251014200927691|21.79196
20251014201027746|21.81918
20251014201127854|21.90097
20251014201227934|21.79196
20251014201327979|21.84647
20251014201428746|21.79196
20251014201528755|21.81918
20251014201628852|21.84647
20251014201728952|21.90097
20251014201829445|21.81918
20251014201929630|21.81918
20251014202029634|21.76468
20251014202129761|21.79196
20251014202229992|21.81918
20251014202330565|21.81918
20251014202431598|21.87369
20251014202531740|21.81918
20251014202632149|21.81918
20251014202732876|21.76468
20251014202832910|21.81918
20251014202932916|21.81918
20251014203032918|21.79196
20251014203132999|21.81918
20251014203233687|21.84647
20251014203333938|21.84647
20251014203434324|21.81918
20251014203534874|21.81918
20251014203634944|21.81918
20251014203735228|21.79196
20251014203835312|21.76468
20251014203935614|21.76468
20251014204035621|21.87369
20251014204135657|21.76468
20251014204235684|21.76468
20251014204335721|21.76468
20251014204435797|21.81918
20251014204535876|21.84647
20251014204635908|21.79196
20251014204736538|21.81918
20251014204836995|21.81918
20251014204937580|21.76468
20251014205037669|21.81918
20251014205133884|21.79196
20251014205233988|21.76468
20251014205334957|21.81918
20251014205435102|21.68295
20251014205535105|21.79196
20251014205635427|21.81918
20251014205735670|21.81918
20251014205835884|21.90097
20251014205935920|21.79196
20251014210035985|21.76468
20251014210136309|21.30173
20251014210236352|21.76468
20251014210336366|21.79196
20251014210436403|21.76468
20251014210536405|21.81918
20251014210636421|21.79196
20251014210736479|21.87369
20251014210836896|21.81918
20251014210936993|21.81918
20251014211037629|21.79196
20251014211137992|21.84647
20251014211238361|21.76468
20251014211338392|21.79196
20251014211439786|21.76468
20251014211539809|21.79196
20251014211639828|21.71021
20251014211739968|21.76468
20251014211840505|21.81918
20251014211940520|21.81918
20251014212040594|21.76468
20251014212140597|21.79196
20251014212240965|21.76468
20251014212341715|21.81918
20251014212442540|21.79196
20251014212542616|21.79196
20251014212643256|21.73746
20251014212743570|21.76468
20251014212843932|21.81918
20251014212943953|21.79196
20251014213044617|21.76468
20251014213144725|21.76468
20251014213244802|21.81918
20251014213344869|21.76468
20251014213444870|21.76468
20251014213544967|21.81918
20251014213645871|21.84647
20251014213745899|21.79196
20251014213845974|21.76468
20251014213946647|21.79196
20251014214046717|21.76468
20251014214146855|21.71021
20251014214246856|21.92822
20251014214346978|21.90097
20251014214447949|21.81918
20251014214548218|21.81918
20251014214648261|21.79196
20251014214748671|21.76468
20251014214848783|21.76468
20251014214948801|21.79196
20251014215048983|21.71021
20251014215149563|21.81918
20251014215249731|21.73746
20251014215349794|21.76468
20251014215449846|21.79196
20251014215549878|21.68295
20251014215649944|21.76468
20251014215749964|21.79196
20251014215849999|21.76468
20251014215950603|21.79196
20251014220050641|21.79196
20251014220151278|21.81918
20251014220251383|21.73746
20251014220351924|21.79196
20251014220452377|21.79196
20251014220552597|21.81918
20251014220652613|21.84647
20251014220752727|21.84647
20251014220852874|21.79196
20251014220952927|21.79196
20251014221052986|21.81918
20251014221153848|21.79196
20251014221253892|21.76468
20251014221353927|21.79196
20251014221453997|21.79196
20251014221554116|21.79196
20251014221654913|21.76468
20251014221755269|21.79196
20251014221855614|21.79196
20251014221955996|21.76468
20251014222056100|21.73746
20251014222156648|21.79196
20251014222256656|21.79196
20251014222356683|21.79196
20251014222456762|21.76468
20251014222556940|21.79196
20251014222656993|21.79196
20251014222757710|21.68295
20251014222857722|21.76468
20251014222957807|21.81918
20251014223057908|21.68295
20251014223157933|21.81918
20251014223258560|21.76468
20251014223358608|21.76468
20251014223458661|21.79196
20251014223558723|21.76468
20251014223658747|21.79196
20251014223758847|21.84647
20251014223858891|21.68295
20251014223958988|21.79196
20251014224059102|21.76468
20251014224159121|21.73746
20251014224259235|21.90097
20251014224359239|21.71021
20251014224459354|21.79196
20251014224559441|21.71021
20251014224659970|21.6557
20251014224800599|21.79196
20251014224900605|21.76468
20251014225000733|21.79196
20251014225100822|21.76468
20251014225200858|22.58313
20251014225300932|21.76468
20251014225401486|21.73746
20251014225501495|21.76468
20251014225601602|21.71021
20251014225701665|21.71021
20251014225801950|21.71021
20251014225902664|21.68295
20251014230002719|21.73746
20251014230102758|21.73746
20251014230202861|21.76468
20251014230302921|21.6557
20251014230402944|21.71021
20251014230503289|21.68295
20251014230603397|21.71021
20251014230703518|21.71021
20251014230803722|21.76468
20251014230903831|21.73746
20251014231003898|21.6557
20251014231104278|21.71021
20251014231204386|21.71021
20251014231304977|21.71021
20251014231405989|21.71021
20251014231506736|21.73746
20251014231606812|21.76468
20251014231706916|21.76468
20251014231807544|21.73746
20251014231907655|21.68295
20251014232007682|21.76468
20251014232107837|21.81918
20251014232207875|21.68295
20251014232308560|21.76468
20251014232408668|21.68295
20251014232508774|21.68295
20251014232608856|21.71021
20251014232708867|21.76468
20251014232808915|21.68295
20251014232908992|21.81918
20251014233008998|21.68295
20251014233109177|21.68295
20251014233209242|21.6557
20251014233309273|21.68295
20251014233409381|21.68295
20251014233509957|21.76468
20251014233609993|21.79196
20251014233710910|21.68295
20251014233811175|21.6557
20251014233911236|21.6557
20251014234011357|21.68295
20251014234111399|21.71021
20251014234211408|21.68295
20251014234311689|21.68295
20251014234411806|21.6557
20251014234511815|21.71021
20251014234611859|21.76468
20251014234711867|21.68295
20251014234811902|21.68295
20251014234911932|21.68295
20251014235012278|21.76468
20251014235112833|21.71021
20251014235212906|21.76468
20251014235312998|21.68295
20251014235413424|21.76468
20251014235513751|21.68295
20251014235613762|21.6557
20251014235713883|21.71021
20251014235813921|21.68295
20251014235913936|21.68295