20251015000013937|21.71021
20251015000114427|21.68295
20251015000214446|21.71021
20251015000314522|21.68295
20251015000414566|21.68295
20251015000514646|21.71021
20251015000614716|21.68295
20251015000714779|21.68295
20251015000814871|21.68295
20251015000914898|21.68295
20251015001014998|21.84647
20251015001115204|21.76468
20251015001215840|21.68295
20251015001315920|21.71021
20251015001415937|21.71021
20251015001516342|21.68295
20251015001616492|21.68295
20251015001716536|21.76468
20251015001816638|21.68295
20251015001916795|21.6557
20251015002016876|21.68295
20251015002117401|21.6557
20251015002217408|21.6557
20251015002318126|21.68295
20251015002418418|21.6557
20251015002518764|21.73746
20251015002618798|21.60123
20251015002719395|21.76468
20251015002819496|21.68295
20251015002920182|21.68295
20251015003020278|21.6557
20251015003120690|21.68295
20251015003220803|21.6557
20251015003321441|21.71021
20251015003421479|21.62848
20251015003522842|21.68295
20251015003622928|21.81918
20251015003722990|21.68295
20251015003823721|21.60123
20251015003923762|21.68295
20251015004023852|21.76468
20251015004124439|21.68295
20251015004224916|21.68295
20251015004324949|21.6557
20251015004425466|21.6557
20251015004525491|21.68295
20251015004625921|21.60123
20251015004726287|21.68295
20251015004826624|21.60123
20251015004926738|21.60123
20251015005026989|21.6557
20251015005127509|21.62848
20251015005227876|21.6557
20251015005554177|21.62848
20251015005920863|21.57401
20251015010219392|21.62848
20251015010319405|21.60123
20251015010419849|21.68295
20251015010519864|21.6557
20251015010620612|21.27454
20251015010720647|21.6557
20251015010821273|19.15521
20251015010921396|21.62848
20251015011021932|21.51953
20251015011121953|21.79196
20251015011221973|21.6557
20251015011322661|21.60123
20251015011422730|21.62848
20251015011522741|21.60123
20251015011622756|21.6557
20251015011722867|21.60123
20251015011822942|21.62848
20251015011922988|21.60123
20251015012023107|21.60123
20251015012123225|21.60123
20251015012223677|21.60123
20251015012323744|21.51953
20251015012423803|21.60123
20251015012523918|21.62848
20251015012623990|21.57401
20251015012724568|21.60123
20251015012824649|21.6557
20251015012924722|21.60123
20251015013024801|21.6557
20251015013124859|21.54678
20251015013224890|21.60123
20251015013324997|21.54678
20251015013425117|21.54678
20251015013525124|21.68295
20251015013625245|21.54678
20251015013725847|21.54678
20251015013825901|21.54678
20251015013925969|21.4379
20251015014026303|21.51953
20251015014126957|21.57401
20251015014226986|21.60123
20251015014327654|21.57401
20251015014427672|21.60123
20251015014527719|21.54678
20251015014627789|21.54678
20251015014727913|21.54678
20251015014827944|21.54678
20251015014927991|21.46512
20251015015028111|21.54678
20251015015128932|21.60123
20251015015228944|21.54678
20251015015328974|21.51953
20251015015429927|21.6557
20251015015529997|21.60123
20251015015630111|21.54678
20251015015730806|21.54678
20251015015830859|21.60123
20251015015930935|21.54678
20251015020030997|21.68295
20251015020131914|21.60123
20251015020231971|21.6557
20251015020332942|21.60123
20251015020432992|21.62848
20251015020533132|21.60123
20251015020633158|21.60123
20251015020733848|21.54678
20251015020833931|21.54678
20251015020934471|21.54678
20251015021034499|21.60123
20251015021134600|21.54678
20251015021235931|21.51953
20251015021336282|21.60123
20251015021436403|21.60123
20251015021536482|21.62848
20251015021636490|21.6557
20251015021736610|21.57401
20251015021836787|21.54678
20251015021936837|21.60123
20251015022036850|21.57401
20251015022136913|21.57401
20251015022237161|21.57401
20251015022337222|21.51953
20251015022437244|21.60123
20251015022537267|21.60123
20251015022637831|21.60123
20251015022737874|21.60123
20251015022837905|21.60123
20251015022937951|21.54678
20251015023037975|21.57401
20251015023138462|21.62848
20251015023238531|21.6557
20251015023338639|21.54678
20251015023438752|21.54678
20251015023538846|21.57401
20251015023638862|21.62848
20251015023738903|21.57401
20251015023838975|21.6557
20251015023939800|21.60123
20251015024039885|21.54678
20251015024139909|21.54678
20251015024239966|21.49231
20251015024339989|21.54678
20251015024440720|21.60123
20251015024540728|21.54678
20251015024640759|21.60123
20251015024740850|21.71021
20251015024840909|21.51953
20251015024941115|21.54678
20251015025041228|21.54678
20251015025141744|21.54678
20251015025241958|21.60123
20251015025342446|21.54678
20251015025442479|21.57401
20251015025543108|21.51953
20251015025643118|21.51953
20251015025743719|21.51953
20251015025843793|21.51953
20251015025947877|21.60123
20251015030047922|21.57401
20251015030147932|21.54678
20251015030248280|21.57401
20251015030348363|21.57401
20251015030448488|21.54678
20251015030548498|21.54678
20251015030648646|21.46512
20251015030748661|21.54678
20251015030848771|21.51953
20251015030948842|21.54678
20251015031048933|21.49231
20251015031149447|21.51953
20251015031249792|21.49231
20251015031349870|21.54678
20251015031450437|21.57401
20251015031550662|21.54678
20251015031651312|21.46512
20251015031751390|21.51953
20251015031851587|21.49231
20251015031951668|21.57401
20251015032052159|21.54678
20251015032152724|21.54678
20251015032252842|21.51953
20251015032352945|21.51953
20251015032453361|21.60123
20251015032553482|21.51953
20251015032653952|21.57401
20251015032753975|21.57401
20251015032854597|21.60123
20251015032954780|21.54678
20251015033054933|21.51953
20251015033154958|21.54678
20251015033255928|21.51953
20251015033355952|21.54678
20251015033456556|21.60123
20251015033556958|21.51953
20251015033657168|21.49231
20251015033757241|21.51953
20251015033857766|21.57401
20251015033957864|21.54678
20251015034058377|21.51953
20251015034158480|21.51953
20251015034259959|21.51953
20251015034359989|21.49231
20251015034500105|21.49231
20251015034600868|21.51953
20251015034700936|21.6557
20251015034801587|21.62848
20251015034901946|21.49231
20251015035002444|21.51953
20251015035102477|21.54678
20251015035202708|21.57401
20251015035302804|21.54678
20251015035402819|21.57401
20251015035502944|21.16568
20251015035602970|21.54678
20251015035703601|21.51953
20251015035803806|21.51953
20251015035904233|21.51953
20251015040004354|21.46512
20251015040104852|21.51953
20251015040204888|21.51953
20251015040304904|21.49231
20251015040404986|21.51953
20251015040505721|21.38342
20251015040605804|21.54678
20251015040705854|21.35617
20251015040805913|21.54678
20251015040905995|21.54678
20251015041006118|21.57401
20251015041106951|21.62848
20251015041207244|21.54678
20251015041307462|21.51953
20251015041407480|21.46512
20251015041507595|21.54678
20251015041607910|21.51953
20251015041708507|21.51953
20251015041808614|21.54678
20251015041908663|21.51953
20251015042008666|21.57401
20251015042108784|21.60123
20251015042208840|21.51953
20251015042308958|21.54678
20251015042409421|21.51953
20251015042509665|21.49231
20251015042609725|21.51953
20251015042709763|21.60123
20251015042809928|21.49231
20251015042909983|21.46512
20251015043010629|21.57401
20251015043110650|21.49231
20251015043211366|21.51953
20251015043311485|21.46512
20251015043412111|21.54678
20251015043512474|21.54678
20251015043612815|21.54678
20251015043712870|21.54678
20251015043813518|21.51953
20251015043913521|21.49231
20251015044014245|21.51953
20251015044114248|21.54678
20251015044214925|21.46512
20251015044315440|21.49231
20251015044415679|21.54678
20251015044515740|21.51953
20251015044616405|21.46512
20251015044716477|20.18707
20251015044817118|21.49231
20251015044917119|21.49231
20251015045017826|21.54678
20251015045117842|21.51953
20251015045218531|21.46512
20251015045318544|21.51953
20251015045419281|21.54678
20251015045519355|21.46512
20251015045620700|21.41064
20251015045720742|21.51953
20251015045820829|21.46512
20251015045920875|21.46512
20251015050015373|21.46512
20251015050115761|21.54678
20251015050215854|21.60123
20251015050315941|21.4379
20251015050415951|21.51953
20251015050516382|21.46512
20251015050616561|21.49231
20251015050716642|21.49231
20251015050816890|21.51953
20251015050916993|21.46512
20251015051017405|21.49231
20251015051117527|21.6557
20251015051217538|21.38342
20251015051317627|21.49231
20251015051417659|21.49231
20251015051517717|21.4379
20251015051617787|21.41064
20251015051717863|21.41064
20251015051817901|21.41064
20251015051917938|21.49231
20251015052017952|21.46512
20251015052118443|21.46512
20251015052218537|21.46512
20251015052318640|21.4379
20251015052418668|21.46512
20251015052518723|21.51953
20251015052618783|21.49231
20251015052718848|21.46512
20251015052818924|21.46512
20251015052918958|21.57401
20251015053018990|21.46512
20251015053119849|21.4379
20251015053219886|21.46512
20251015053319922|21.38342
20251015053420189|21.46512
20251015053520824|21.4379
20251015053620930|21.41064
20251015053720969|21.51953
20251015053821311|21.4379
20251015053921342|21.41064
20251015054021694|21.46512
20251015054121806|21.4379
20251015054221856|21.41064
20251015054321921|21.46512
20251015054422281|21.41064
20251015054522349|21.4379
20251015054622904|21.46512
20251015054723222|21.41064
20251015054823915|21.4379
20251015054923954|21.41064
20251015055023989|21.38342
20251015055123996|21.41064
20251015055224388|21.41064
20251015055324481|21.46512
20251015055424746|21.41064
20251015055525906|21.46512
20251015055625989|21.46512
20251015055726710|21.49231
20251015055826741|21.4379
20251015055926790|21.46512
20251015060026911|21.51953
20251015060126993|21.54678
20251015060227116|21.46512
20251015060327329|21.4379
20251015060427451|21.46512
20251015060527925|21.4379
20251015060627950|21.46512
20251015060728548|21.38342
20251015060828631|21.46512
20251015060928731|21.41064
20251015061028799|21.41064
20251015061128870|21.38342
20251015061228888|21.41064
20251015061328999|21.46512
20251015061429105|21.4379
20251015061529494|21.4379
20251015061629496|21.51953
20251015061729612|21.46512
20251015061829801|21.41064
20251015061929877|21.60123
20251015062029927|21.38342
20251015062129967|21.4379
20251015062230895|21.41064
20251015062330909|21.35617
20251015062430949|21.38342
20251015062531271|21.54678
20251015062631353|21.38342
20251015062731359|21.46512
20251015062831954|21.4379
20251015062931967|21.41064
20251015063032641|21.46512
20251015063132915|21.41064
20251015063232998|21.49231
20251015063333824|21.41064
20251015063433914|21.41064
20251015063533944|21.54678
20251015063634400|21.35617
20251015063734477|21.35617
20251015063834512|21.41064
20251015063934604|21.38342
20251015064034653|21.46512
20251015064134746|21.41064
20251015064234754|21.38342
20251015064334943|21.4379
20251015064435332|21.41064
20251015064535978|21.46512
20251015064636719|21.46512
20251015064736730|21.49231
20251015064836822|21.46512
20251015064936930|21.4379
20251015065037240|21.41064
20251015065137998|21.46512
20251015065238622|21.41064
20251015065338623|21.4379
20251015065438879|21.4379
20251015065538933|21.27454
20251015065639177|21.41064
20251015065739479|21.30173
20251015065839689|21.41064
20251015065939736|21.41064
20251015070122709|21.41064
20251015070222803|21.46512
20251015070322897|21.38342
20251015070422911|21.41064
20251015070522968|21.41064
20251015070623308|21.41064
20251015070723389|21.38342
20251015070823808|21.32898
20251015070923910|21.38342
20251015071023926|21.32898
20251015071123961|21.35617
20251015071223987|21.30173
20251015071324248|21.41064
20251015071424292|21.38342
20251015071524619|21.4379
20251015071624743|21.41064
20251015071724791|21.38342
20251015071824903|21.38342
20251015071924938|21.41064
20251015072025526|21.46512
20251015072125588|21.51953
20251015072225721|21.41064
20251015072325793|21.41064
20251015072426324|21.38342
20251015072526745|21.46512
20251015072627750|21.41064
20251015072727770|21.46512
20251015072827780|21.35617
20251015072927845|21.41064
20251015073028530|21.32898
20251015073128654|21.41064
20251015073229183|21.49231
20251015073329744|21.41064
20251015073429928|21.41064
20251015073529980|21.4379
20251015073630578|21.41064
20251015073730607|21.46512
20251015073831184|21.46512
20251015073931200|21.4379
20251015074031826|21.41064
20251015074131922|21.32898
20251015074232454|21.51953
20251015074332537|21.41064
20251015074433154|21.38342
20251015074533473|21.4379
20251015074633768|21.35617
20251015074733786|21.38342
20251015074834395|21.46512
20251015074934398|21.4379
20251015075035645|21.46512
20251015075135674|21.41064
20251015075235745|21.41064
20251015075335900|21.41064
20251015075436444|21.41064
20251015075536863|21.60123
20251015075637637|21.41064
20251015075737721|21.46512
20251015075837821|21.41064
20251015075937913|21.46512
20251015080038324|21.41064
20251015080138372|21.38342
20251015080238868|21.41064
20251015080338978|21.49231
20251015080439635|21.4379
20251015080539722|21.46512
20251015080639807|21.46512
20251015080739930|21.46512
20251015080839980|21.51953
20251015080940897|21.51953
20251015081040986|21.38342
20251015081141922|21.46512
20251015081241937|21.05685
20251015081342120|21.46512
20251015081442134|21.51953
20251015081542239|21.38342
20251015081642366|21.46512
20251015081742478|21.49231
20251015081842490|21.4379
20251015081942982|21.46512
20251015082042998|21.49231
20251015082143111|21.41064
20251015082243939|21.41064
20251015082344813|21.41064
20251015082444848|20.78494
20251015082544906|21.46512
20251015082645297|21.41064
20251015082745384|21.49231
20251015082845540|21.46512
20251015082945542|21.46512
20251015083045686|21.38342
20251015083145971|21.4379
20251015083246819|21.41064
20251015083346925|21.41064
20251015083447263|21.41064
20251015083547637|21.41064
20251015083647676|21.51953
20251015083747677|21.32898
20251015083847762|21.41064
20251015083947778|21.41064
20251015084047893|21.4379
20251015084147968|21.51953
20251015084248915|21.41064
20251015084348919|21.41064
20251015084449178|21.4379
20251015084549703|21.27454
20251015084649721|21.41064
20251015084750772|21.46512
20251015084850780|21.4379
20251015084950978|21.4379
20251015085051525|21.46512
20251015085151961|21.4379
20251015085252395|21.41064
20251015085352558|21.41064
20251015085452664|21.46512
20251015085553247|21.51953
20251015085653492|21.38342
20251015085753883|21.49231
20251015085853894|21.35617
20251015085954448|21.46512
20251015090054617|21.38342
20251015090148895|21.46512
20251015090248897|21.54678
20251015090348926|21.51953
20251015090448993|21.51953
20251015090549345|21.38342
20251015090649585|21.41064
20251015090749602|21.46512
20251015090849795|21.4379
20251015090949883|21.41064
20251015091049894|21.4379
20251015091149901|21.30173
20251015091249948|21.4379
20251015091349958|21.4379
20251015091450866|21.4379
20251015091550890|21.4379
20251015091651947|21.46512
20251015091752435|21.4379
20251015091852512|21.4379
20251015091952728|21.4379
20251015092052872|21.38342
20251015092152998|20.21423
20251015092253153|20.59467
20251015092353952|20.54028
20251015092454575|20.37726
20251015092554888|20.75775
20251015092654950|21.05685
20251015092754989|21.13849
20251015092854994|21.22012
20251015092955510|21.11127
20251015093055789|21.24731
20251015093155914|21.22012
20251015093256154|21.27454
20251015093356283|21.27454
20251015093456408|21.27454
20251015093556749|21.32898
20251015093656822|21.27454
20251015093756870|21.32898
20251015093857242|21.38342
20251015093957243|21.32898
20251015094057968|21.32898
20251015094157973|21.24731
20251015094258659|21.35617
20251015094358776|21.32898
20251015094459369|21.22012
20251015094559523|21.27454
20251015094700712|21.4379
20251015094800741|21.32898
20251015094900748|21.35617
20251015095000857|21.35617
20251015095100874|21.35617
20251015095200976|21.30173
20251015095301328|21.35617
20251015095401574|21.32898
20251015095501663|21.27454
20251015095601735|21.32898
20251015095701775|21.35617
20251015095801863|21.38342
20251015095901943|21.32898
20251015100002431|21.38342
20251015100102741|21.38342
20251015100202843|21.32898
20251015100302867|21.32898
20251015100402908|21.32898
20251015100503302|21.16568
20251015100603927|21.24731
20251015100703940|21.38342
20251015100804420|21.32898
20251015100904571|21.30173
20251015101004661|21.35617
20251015101104663|20.75775
20251015101204673|21.57401
20251015101304774|21.27454
20251015101404812|21.32898
20251015101504905|21.27454
20251015101605440|21.38342
20251015101705523|21.35617
20251015101806127|21.41064
20251015101906286|21.32898
20251015102006757|21.30173
20251015102106764|21.38342
20251015102206991|21.41064
20251015102307670|21.46512
20251015102407976|21.32898
20251015102508838|21.38342
20251015102608873|21.35617
20251015102708992|21.35617
20251015102809353|21.41064
20251015102909382|21.38342
20251015103009984|21.35617
20251015103109991|21.41064
20251015103210588|21.38342
20251015103310674|21.4379
20251015103411238|21.49231
20251015103511707|21.4379
20251015103611946|21.38342
20251015103711973|21.41064
20251015103812569|21.41064
20251015103912608|21.41064
20251015104012653|21.41064
20251015104112972|21.41064
20251015104213783|21.60123
20251015104313799|21.41064
20251015104413806|21.38342
20251015104513902|21.41064
20251015104613984|21.38342
20251015104714346|21.38342
20251015104814361|21.38342
20251015104914453|21.4379
20251015105014552|21.49231
20251015105114862|21.41064
20251015105214904|21.38342
20251015105314980|21.35617
20251015105414992|21.35617
20251015105515840|21.35617
20251015105615888|21.35617
20251015105715923|21.41064
20251015105815984|21.41064
20251015105916848|21.38342
20251015110016968|21.35617
20251015110117820|21.41064
20251015110215967|21.46512
20251015110316474|21.38342
20251015110416817|21.41064
20251015110516910|21.41064
20251015110616912|21.32898
20251015110716982|21.41064
20251015110817991|21.35617
20251015110918182|21.38342
20251015111018257|21.38342
20251015111118906|21.4379
20251015111218921|21.41064
20251015111318943|21.38342
20251015111418999|21.41064
20251015111519321|21.32898
20251015111619983|21.46512
20251015111720464|21.32898
20251015111820571|21.38342
20251015111920607|21.38342
20251015112020649|21.30173
20251015112120713|21.38342
20251015112220778|21.38342
20251015112320914|21.54678
20251015112420966|21.38342
20251015112521459|21.49231
20251015112621531|21.32898
20251015112722761|21.38342
20251015112822782|21.41064
20251015112922832|21.32898
20251015113022938|21.38342
20251015113123113|21.4379
20251015113223400|21.41064
20251015113323660|21.38342
20251015113423756|21.32898
20251015113524268|21.38342
20251015113624745|21.49231
20251015113724843|21.46512
20251015113824941|21.27454
20251015113925377|21.41064
20251015114025755|21.46512
20251015114125937|21.41064
20251015114226267|21.38342
20251015114326505|21.35617
20251015114426539|21.38342
20251015114527926|21.51953
20251015114627937|21.41064
20251015114727983|21.32898
20251015114828101|21.46512
20251015114928162|21.41064
20251015115028226|21.41064
20251015115128719|21.4379
20251015115228764|21.32898
20251015115329233|21.51953
20251015115429388|21.57401
20251015115529777|21.4379
20251015115629791|21.35617
20251015115730304|21.38342
20251015115830872|21.35617
20251015115930896|21.46512
20251015120030981|21.38342
20251015120131478|21.32898
20251015120231599|21.24731
20251015120331857|21.24731
20251015120431885|21.32898
20251015120531932|21.22012
20251015120632291|21.27454
20251015120732966|21.27454
20251015120833551|21.24731
20251015120933620|21.27454
20251015121033660|21.24731
20251015121133665|21.22012
20251015121233715|21.16568
20251015121333864|21.35617
20251015121433895|21.27454
20251015121533975|20.21423
20251015121634794|21.24731
20251015121734800|21.16568
20251015121834901|21.16568
20251015121935218|21.22012
20251015122035869|21.13849
20251015122135972|21.16568
20251015122236204|21.16568
20251015122336622|21.19293
20251015122436756|21.24731
20251015122536780|21.22012
20251015122636879|21.24731
20251015122736935|21.24731
20251015122836968|21.22012
20251015122936978|21.16568
20251015123037321|20.86652
20251015123137347|21.22012
20251015123237400|21.16568
20251015123337402|21.22012
20251015123437470|21.24731
20251015123537495|21.30173
20251015123637992|21.27454
20251015123738736|21.19293
20251015123838866|21.16568
20251015123938893|21.16568
20251015124038902|21.24731
20251015124138917|21.27454
20251015124238972|21.16568
20251015124339167|21.32898
20251015124439960|21.16568
20251015124539988|21.27454
20251015124640689|21.11127
20251015124740739|21.19293
20251015124840743|21.16568
20251015124940904|21.19293
20251015125040973|18.99234
20251015125140980|21.27454
20251015125241323|21.19293
20251015125341396|21.13849
20251015125441923|21.19293
20251015125542897|21.05685
20251015125642941|21.16568
20251015125743374|21.22012
20251015125843611|21.22012
20251015125943642|21.19293
20251015130043675|21.35617
20251015130143777|21.16568
20251015130303858|21.30173
20251015130403963|21.4379
20251015130504143|21.32898
20251015130604300|21.32898
20251015130704937|21.30173
20251015130805383|21.35617
20251015130905409|21.30173
20251015131005517|21.30173
20251015131105542|21.41064
20251015131205620|21.32898
20251015131305638|21.32898
20251015131405971|21.32898
20251015131506632|21.27454
20251015131606919|21.35617
20251015131707274|21.32898
20251015131807386|21.32898
20251015131907416|21.32898
20251015132007489|21.32898
20251015132107838|21.30173
20251015132207854|21.32898
20251015132307942|21.30173
20251015132407976|21.27454
20251015132508744|21.41064
20251015132608868|21.27454
20251015132708939|21.32898
20251015132808950|21.27454
20251015132908965|21.32898
20251015133009779|21.35617
20251015133109812|21.30173
20251015133209904|21.38342
20251015133310610|21.32898
20251015133410656|21.32898
20251015133510734|21.32898
20251015133610755|21.32898
20251015133710944|21.32898
20251015133810949|21.32898
20251015133910993|21.27454
20251015134011105|21.32898
20251015134111482|21.27454
20251015134211732|21.27454
20251015134311740|21.32898
20251015134412361|21.32898
20251015134512864|21.38342
20251015134613735|21.30173
20251015134713849|21.27454
20251015134813860|21.32898
20251015134913904|21.32898
20251015135014412|21.27454
20251015135114713|21.32898
20251015135215515|21.32898
20251015135315695|21.24731
20251015135415763|21.27454
20251015135515765|21.32898
20251015135616523|21.32898
20251015135716748|21.30173
20251015135817168|21.32898
20251015135917235|21.27454
20251015140017841|21.27454
20251015140117944|21.30173
20251015140218473|21.27454
20251015140318483|21.27454
20251015140418934|21.32898
20251015140519216|21.27454
20251015140619243|21.35617
20251015140719403|21.38342
20251015140819797|21.27454
20251015140919874|21.27454
20251015141019888|21.46512
20251015141120101|21.38342
20251015141220552|21.30173
20251015141320662|21.24731
20251015141420673|21.30173
20251015141520761|21.38342
20251015141620765|21.35617
20251015141720819|21.38342
20251015141820935|21.38342
20251015141920979|21.41064
20251015142021353|21.35617
20251015142121423|21.38342
20251015142221995|21.41064
20251015142322813|21.35617
20251015142422998|21.38342
20251015142523270|21.13849
20251015142623273|21.41064
20251015142723917|21.38342
20251015142823992|21.38342
20251015142924616|21.38342
20251015143024811|21.41064
20251015143125209|21.38342
20251015143225949|21.38342
20251015143325963|21.38342
20251015143426663|21.51953
20251015143526717|21.38342
20251015143626802|21.38342
20251015143727154|21.4379
20251015143827772|21.38342
20251015143927787|21.4379
20251015144027795|21.38342
20251015144128399|21.41064
20251015144228517|21.41064
20251015144329763|21.35617
20251015144429800|21.46512
20251015144529866|21.41064
20251015144629993|21.41064
20251015144730459|21.57401
20251015144830512|21.46512
20251015144931126|21.46512
20251015145031315|21.76468
20251015145131833|21.6557
20251015145231897|21.68295
20251015145332393|21.60123
20251015145432800|21.4379
20251015145532977|21.76468
20251015145633318|21.46512
20251015145733601|21.51953
20251015145833723|21.46512
20251015145934183|21.54678
20251015150034644|21.54678
20251015150134763|21.54678
20251015150234830|21.46512
20251015150329829|21.49231
20251015150429853|21.54678
20251015150529921|21.46512
20251015150629949|21.62848
20251015150730714|21.57401
20251015150830782|21.51953
20251015150930788|21.57401
20251015151030886|21.60123
20251015151130906|21.57401
20251015151231213|21.57401
20251015151331922|21.54678
20251015151431975|21.57401
20251015151532922|21.60123
20251015151632988|21.57401
20251015151733942|21.62848
20251015151833955|21.71021
20251015151933977|21.6557
20251015152034695|21.60123
20251015152134754|21.60123
20251015152234861|21.6557
20251015152334968|21.6557
20251015152435717|21.68295
20251015152535759|21.60123
20251015152635841|21.68295
20251015152735906|21.73746
20251015152835907|21.68295
20251015152935940|21.73746
20251015153036527|21.68295
20251015153136882|21.68295
20251015153236977|21.71021
20251015153337729|21.68295
20251015153437795|21.81918
20251015153537911|21.76468
20251015153637921|21.76468
20251015153737972|21.81918
20251015153838910|21.73746
20251015153939589|21.79196
20251015154039953|21.79196
20251015154140766|21.79196
20251015154240879|21.71021
20251015154340898|21.76468
20251015154440933|21.76468
20251015154541374|21.76468
20251015154641628|21.81918
20251015154741997|21.84647
20251015154842878|21.84647
20251015154942899|21.92822
20251015155042920|21.87369
20251015155142925|21.87369
20251015155242952|21.84647
20251015155343746|21.92822
20251015155443866|21.84647
20251015155543935|21.92822
20251015155643975|21.95551
20251015155744145|21.81918
20251015155844260|21.90097
20251015155944860|22.03726
20251015160044974|21.84647
20251015160145819|21.90097
20251015160245867|21.98276
20251015160345889|21.81918
20251015160445892|21.95551
20251015160545967|21.92822
20251015160645975|21.92822
20251015160746419|22.03726
20251015160846533|21.98276
20251015160946718|22.06454
20251015161046741|22.09183
20251015161146746|22.01001
20251015161246808|22.06454
20251015161346839|21.95551
20251015161446990|22.06454
20251015161547233|22.03726
20251015161647507|22.11908
20251015161747810|22.09183
20251015161847878|22.01001
20251015161947926|22.11908
20251015162048312|21.92822
20251015162148379|22.06454
20251015162248389|22.06454
20251015162349299|22.09183
20251015162449402|22.01001
20251015162549695|22.31006
20251015162649700|22.03726
20251015162749721|22.03726
20251015162849741|22.06454
20251015162949884|22.03726
20251015163049898|22.20093
20251015163150185|22.17365
20251015163250949|22.25549
20251015163350988|22.09183
20251015163450996|22.06454
20251015163551809|22.20093
20251015163651855|22.09183
20251015163751856|22.09183
20251015163851949|22.11908
20251015163952438|22.31006
20251015164052953|21.71021
20251015164152983|22.20093
20251015164253598|22.20093
20251015164353917|22.17365
20251015164453975|22.25549
20251015164554474|22.17365
20251015164654518|22.17365
20251015164754634|22.25549
20251015164854790|22.20093
20251015164954848|22.22821
20251015165054890|22.33737
20251015165154986|22.22821
20251015165254994|22.36469
20251015165355300|22.31006
20251015165455365|22.33737
20251015165555477|22.36469
20251015165655949|22.01001
20251015165755980|22.20093
20251015165856648|22.22821
20251015165956650|22.09183
20251015170057136|22.22821
20251015170157434|22.20093
20251015170257637|22.22821
20251015170355916|22.31006
20251015170455947|22.25549
20251015170555949|22.22821
20251015170656104|22.20093
20251015170756436|22.20093
20251015170856721|22.22821
20251015170956749|22.22821
20251015171056750|22.31006
20251015171156993|22.44656
20251015171257749|22.31006
20251015171357794|22.33737
20251015171457866|22.47388
20251015171557986|22.39197
20251015171658899|22.36469
20251015171758927|22.50116
20251015171858950|22.36469
20251015171958961|22.47388
20251015172059481|22.20093
20251015172159701|22.47388
20251015172259788|22.44656
20251015172359869|22.41925
20251015172459874|22.36469
20251015172559980|22.39197
20251015172700425|22.55582
20251015172800480|22.50116
20251015172900799|22.44656
20251015173000865|22.44656
20251015173100949|22.39197
20251015173200987|22.41925
20251015173301944|22.47388
20251015173401960|22.39197
20251015173501986|22.41925
20251015173602203|22.36469
20251015173702584|22.25549
20251015173802664|22.44656
20251015173902772|22.33737
20251015174002805|22.41925
20251015174103284|22.39197
20251015174203381|22.39197
20251015174303923|22.44656
20251015174404186|22.33737
20251015174504545|22.31006
20251015174604665|22.36469
20251015174705280|22.44656
20251015174805609|22.33737
20251015174905926|22.36469
20251015175005950|22.39197
20251015175106557|22.39197
20251015175206626|22.39197
20251015175306694|22.50116
20251015175406830|22.31006
20251015175507893|22.33737
20251015175607993|22.25549
20251015175708635|22.44656
20251015175808664|22.31006
20251015175909276|22.33737
20251015180009899|22.36469
20251015180109973|22.36469
20251015180210830|22.28281
20251015180310874|22.33737
20251015180410936|22.36469
20251015180511500|22.33737
20251015180611518|22.33737
20251015180711621|22.31006
20251015180811706|22.39197
20251015180911780|22.33737
20251015181011903|22.33737
20251015181111943|22.25549
20251015181211950|22.36469
20251015181312450|22.33737
20251015181412478|22.20093
20251015181512794|22.31006
20251015181612875|22.41925
20251015181712910|22.33737
20251015181812918|22.31006
20251015181913301|22.31006
20251015182013357|22.33737
20251015182113372|22.28281
20251015182213709|22.22821
20251015182313772|22.36469
20251015182414378|22.31006
20251015182514918|22.22821
20251015182614986|22.28281
20251015182715936|22.25549
20251015182816893|22.14636
20251015182916973|22.31006
20251015183017425|22.31006
20251015183117725|22.03726
20251015183217768|22.20093
20251015183317793|22.22821
20251015183417795|22.17365
20251015183517914|22.17365
20251015183618227|22.20093
20251015183718571|22.17365
20251015183818922|22.11908
20251015183918938|22.09183
20251015184019523|22.14636
20251015184119746|22.17365
20251015184220186|22.33737
20251015184320262|22.20093
20251015184420837|22.11908
20251015184520946|22.20093
20251015184621507|22.14636
20251015184721508|22.20093
20251015184822270|22.09183
20251015184922868|22.17365
20251015185022957|22.17365
20251015185123247|22.09183
20251015185223636|22.09183
20251015185323726|22.17365
20251015185424270|22.06454
20251015185524385|22.09183
20251015185624949|22.06454
20251015185724974|22.14636
20251015185825738|22.03726
20251015185925805|22.06454
20251015190026422|22.25549
20251015190126491|22.03726
20251015190227138|22.03726
20251015190327297|22.06454
20251015190422875|21.95551
20251015190522952|22.14636
20251015190622974|22.03726
20251015190723616|22.09183
20251015190823667|22.01001
20251015190923721|22.03726
20251015191023796|22.06454
20251015191123851|22.03726
20251015191223927|22.06454
20251015191323994|22.03726
20251015191424144|21.95551
20251015191524877|22.06454
20251015191624969|21.98276
20251015191725601|21.98276
20251015191825790|22.03726
20251015191925859|22.06454
20251015192025940|22.03726
20251015192125962|22.06454
20251015192226294|22.01001
20251015192326420|22.20093
20251015192426562|22.06454
20251015192526645|21.90097
20251015192626676|21.95551
20251015192727402|21.98276
20251015192827593|22.01001
20251015192927861|21.95551
20251015193027915|22.03726
20251015193128607|22.01001
20251015193228679|22.06454
20251015193328815|21.98276
20251015193428855|21.95551
20251015193528938|21.95551
20251015193628950|21.98276
20251015193729636|22.03726
20251015193829722|22.14636
20251015193929746|21.95551
20251015194029827|22.03726
20251015194129858|21.95551
20251015194229912|21.98276
20251015194329968|21.98276
20251015194430480|21.98276
20251015194530907|21.95551
20251015194630928|21.95551
20251015194730929|22.01001
20251015194830987|21.95551
20251015194931942|21.92822
20251015195032160|21.95551
20251015195132237|21.95551
20251015195232239|21.90097
20251015195332351|21.92822
20251015195432696|21.95551
20251015195532745|22.03726
20251015195632770|21.98276
20251015195732892|21.95551
20251015195832953|21.90097
20251015195933611|21.98276
20251015200033731|22.01001
20251015200133957|22.03726
20251015200233982|21.98276
20251015200334389|21.95551
20251015200434396|21.95551
20251015200534658|22.03726
20251015200634663|21.90097
20251015200734722|21.95551
20251015200834746|21.92822
20251015200934971|21.98276
20251015201034991|22.01001
20251015201135767|22.09183
20251015201235790|21.92822
20251015201335916|22.06454
20251015201435943|21.95551
20251015201535945|21.95551
20251015201636495|21.95551
20251015201736520|21.60123
20251015201836580|21.92822
20251015201936781|22.01001
20251015202036794|21.95551
20251015202136818|21.98276
20251015202236908|21.90097
20251015202336952|21.92822
20251015202437431|22.01001
20251015202537533|21.90097
20251015202637758|21.92822
20251015202738152|21.90097
20251015202838790|21.90097
20251015202938797|21.92822
20251015203038880|21.92822
20251015203139401|22.03726
20251015203239909|21.92822
20251015203340823|21.90097
20251015203440919|21.87369
20251015203541675|21.92822
20251015203641769|21.95551
20251015203741886|21.87369
20251015203841924|21.90097
20251015203942346|22.33737
20251015204042390|22.14636
20251015204142671|21.90097
20251015204242776|21.87369
20251015204343305|21.95551
20251015204443391|21.95551
20251015204543990|21.90097
20251015204644377|21.90097
20251015204744636|21.92822
20251015204844891|21.90097
20251015204945239|21.92822
20251015205045346|21.92822
20251015205145904|21.92822
20251015205245989|21.92822
20251015205346569|21.92822
20251015205446606|21.95551
20251015205547242|21.87369
20251015205647450|21.90097
20251015205747894|21.95551
20251015205847972|21.95551
20251015205948512|21.90097
20251015210048513|21.98276
20251015210148543|21.79196
20251015210248647|21.92822
20251015210348658|21.92822
20251015210448914|21.81918
20251015210548969|21.92822
20251015210649138|21.92822
20251015210749966|21.81918
20251015210849979|21.92822
20251015210950921|21.92822
20251015211050970|21.98276
20251015211151495|21.84647
20251015211251507|21.92822
20251015211351533|21.92822
20251015211451535|21.84647
20251015211551603|21.95551
20251015211651645|21.87369
20251015211751674|21.90097
20251015211851676|21.92822
20251015211951715|21.92822
20251015212051724|21.84647
20251015212152433|21.81918
20251015212252899|21.90097
20251015212353579|21.87369
20251015212453654|21.95551
20251015212554673|21.87369
20251015212654741|21.73746
20251015212755235|21.81918
20251015212855389|21.6557
20251015212955601|21.76468
20251015213055936|21.79196
20251015213156227|21.79196
20251015213256986|21.76468
20251015213357313|21.84647
20251015213457948|21.73746
20251015213558334|21.87369
20251015213658353|21.84647
20251015213758844|21.90097
20251015213858880|21.90097
20251015213959185|21.90097
20251015214059382|21.95551
20251015214159385|21.90097
20251015214259447|21.90097
20251015214359512|21.95551
20251015214459522|21.81918
20251015214559946|21.90097
20251015214659947|21.90097
20251015214800727|21.90097
20251015214900795|21.81918
20251015215001442|21.95551
20251015215101760|21.81918
20251015215201851|21.90097
20251015215301909|21.90097
20251015215402865|21.84647
20251015215502896|21.81918
20251015215603647|21.87369
20251015215703667|21.92822
20251015215803723|21.90097
20251015215903794|21.92822
20251015220003979|21.92822
20251015220103998|21.81918
20251015220204102|21.90097
20251015220304915|21.90097
20251015220404992|21.84647
20251015220505478|21.84647
20251015220605484|21.81918
20251015220705488|21.90097
20251015220805611|21.90097
20251015220905678|21.90097
20251015221005790|21.79196
20251015221105901|21.87369
20251015221205975|21.81918
20251015221306550|21.87369
20251015221406948|21.92822
20251015221507152|21.81918
20251015221607993|21.84647
20251015221707996|21.87369
20251015221808481|21.98276
20251015221908592|21.87369
20251015222008656|21.90097
20251015222109131|21.84647
20251015222209611|21.92822
20251015222309634|21.90097
20251015222409725|21.90097
20251015222510195|21.84647
20251015222610295|21.90097
20251015222710810|21.81918
20251015222810893|21.87369
20251015222911392|21.81918
20251015223011913|21.81918
20251015223112398|21.98276
20251015223212404|21.84647
20251015223312636|22.01001
20251015223412741|21.87369
20251015223512854|21.84647
20251015223612912|21.84647
20251015223713826|21.95551
20251015223813910|21.87369
20251015223914504|21.84647
20251015224014536|21.90097
20251015224115146|21.90097
20251015224215518|21.87369
20251015224315796|21.87369
20251015224415910|21.92822
20251015224516413|21.90097
20251015224616493|21.87369
20251015224717345|21.95551
20251015224817363|21.79196
20251015224917688|21.90097
20251015225017722|21.98276
20251015225117726|21.95551
20251015225217850|21.84647
20251015225318909|21.81918
20251015225419105|21.81918
20251015225519534|21.79196
20251015225619633|21.87369
20251015225720167|21.79196
20251015225820256|21.92822
20251015225920851|21.81918
20251015230020875|21.90097
20251015230121485|21.90097
20251015230221516|21.84647
20251015230322139|21.81918
20251015230422236|21.81918
20251015230515964|21.87369
20251015230616199|21.90097
20251015230716722|21.76468
20251015230816790|21.79196
20251015230916890|21.81918
20251015231017105|22.06454
20251015231117381|21.90097
20251015231217628|21.90097
20251015231317636|21.81918
20251015231417750|21.81918
20251015231517872|21.81918
20251015231617933|21.81918
20251015231717949|21.79196
20251015231818176|21.81918
20251015231918780|21.87369
20251015232018795|21.81918
20251015232118855|21.79196
20251015232218973|21.87369
20251015232319305|21.90097
20251015232419541|21.90097
20251015232519655|21.87369
20251015232619728|21.81918
20251015232719743|21.87369
20251015232819774|21.95551
20251015232919806|21.76468
20251015233020279|21.84647
20251015233120353|21.87369
20251015233220977|21.84647
20251015233321345|21.90097
20251015233421680|21.87369
20251015233521681|21.87369
20251015233622347|21.76468
20251015233722867|21.87369
20251015233823743|21.90097
20251015233923773|21.81918
20251015234023806|21.92822
20251015234123888|21.79196
20251015234224499|21.84647
20251015234324523|21.79196
20251015234424874|21.79196
20251015234524975|21.79196
20251015234625927|21.87369
20251015234725933|21.79196
20251015234826735|21.79196
20251015234926788|21.81918
20251015235027481|21.73746
20251015235127545|21.79196
20251015235227628|21.81918
20251015235327684|21.81918
20251015235427701|21.79196
20251015235527784|21.81918
20251015235627855|21.90097
20251015235727925|21.84647
20251015235827938|21.84647
20251015235928108|21.79196