20251016000028612|21.76468
20251016000128729|21.81918
20251016000228763|21.84647
20251016000328788|21.81918
20251016000428871|21.90097
20251016000529388|21.60123
20251016000629410|21.81918
20251016000729998|21.81918
20251016000830545|21.76468
20251016000930560|21.81918
20251016001030656|21.90097
20251016001131186|21.81918
20251016001231472|21.79196
20251016001331848|21.79196
20251016001431865|21.81918
20251016001532435|21.79196
20251016001632985|21.81918
20251016001733460|21.84647
20251016001833626|21.73746
20251016001933700|21.76468
20251016002033795|21.79196
20251016002134273|21.81918
20251016002234445|21.84647
20251016002334874|21.79196
20251016002434891|21.81918
20251016002535499|21.79196
20251016002635880|21.79196
20251016002736102|21.90097
20251016002836809|21.79196
20251016002936861|21.79196
20251016003036935|22.01001
20251016003137415|21.79196
20251016003237466|21.81918
20251016003337995|21.76468
20251016003438410|21.76468
20251016003538634|21.79196
20251016003638726|21.79196
20251016003739227|21.81918
20251016003839767|21.73746
20251016003939874|21.81918
20251016004039892|21.81918
20251016004139916|21.79196
20251016004239985|21.79196
20251016004341535|21.76468
20251016004441747|21.76468
20251016004541763|21.76468
20251016004641764|21.79196
20251016004742293|21.71021
20251016004842383|21.76468
20251016004943721|21.79196
20251016005043751|21.76468
20251016005143860|21.81918
20251016005243984|21.73746
20251016005344199|21.81918
20251016005444392|21.79196
20251016005544786|21.79196
20251016005644859|21.76468
20251016005745384|21.76468
20251016005845886|21.76468
20251016005946269|21.76468
20251016010046332|21.79196
20251016010146593|21.68295
20251016010246833|21.60123
20251016010347232|21.76468
20251016010447511|21.76468
20251016010542891|21.79196
20251016010908879|21.6557
20251016011207142|21.6557
20251016011307242|21.71021
20251016011407543|21.6557
20251016011507634|21.76468
20251016011608240|21.73746
20251016011708383|21.68295
20251016011808901|21.81918
20251016011909201|21.73746
20251016012009548|21.79196
20251016012109644|21.73746
20251016012209812|21.76468
20251016012309911|21.73746
20251016012410917|21.76468
20251016012510953|21.73746
20251016012611564|21.76468
20251016012711828|21.68295
20251016012812200|21.71021
20251016012912431|21.79196
20251016013012860|21.76468
20251016013112987|21.79196
20251016013213490|21.71021
20251016013313595|21.68295
20251016013414183|21.76468
20251016013514814|21.68295
20251016013614910|21.68295
20251016013714925|21.76468
20251016013815377|21.71021
20251016013915757|21.81918
20251016014015797|21.6557
20251016014115939|21.76468
20251016014216449|21.76468
20251016014316673|21.71021
20251016014416737|21.6557
20251016014516791|21.6557
20251016014616820|21.6557
20251016014716844|21.60123
20251016014816906|21.79196
20251016014916952|21.76468
20251016015016994|21.68295
20251016015117450|21.76468
20251016015217481|21.68295
20251016015317604|21.68295
20251016015417649|21.68295
20251016015517738|21.71021
20251016015617776|21.71021
20251016015717986|21.71021
20251016015818396|21.6557
20251016015918660|21.6557
20251016020018778|21.62848
20251016020118896|21.68295
20251016020218989|21.68295
20251016020319804|21.62848
20251016020419873|21.6557
20251016020519989|21.79196
20251016020620102|21.71021
20251016020720206|21.68295
20251016020820225|21.68295
20251016020920906|21.6557
20251016021021233|21.73746
20251016021121650|21.68295
20251016021221719|21.73746
20251016021322243|21.73746
20251016021422839|21.68295
20251016021522938|21.60123
20251016021623143|21.68295
20251016021723610|21.68295
20251016021823660|21.68295
20251016021924278|21.76468
20251016022024315|21.68295
20251016022124957|21.6557
20251016022225760|21.71021
20251016022325764|22.50116
20251016022425780|21.68295
20251016022526440|21.81918
20251016022626823|21.68295
20251016022727169|21.68295
20251016022827247|21.6557
20251016022927875|21.76468
20251016023027894|21.68295
20251016023127954|21.6557
20251016023228398|21.73746
20251016023328471|21.62848
20251016023428520|21.71021
20251016023528620|21.68295
20251016023628634|21.68295
20251016023728747|21.6557
20251016023828844|21.73746
20251016023928897|21.6557
20251016024028987|21.68295
20251016024129102|21.6557
20251016024229662|21.71021
20251016024329726|21.76468
20251016024429769|21.6557
20251016024529842|21.71021
20251016024629853|21.71021
20251016024729921|21.76468
20251016024830760|21.68295
20251016024930778|21.76468
20251016025030859|21.68295
20251016025130865|21.71021
20251016025230872|21.6557
20251016025330910|21.60123
20251016025430944|21.6557
20251016025531398|21.76468
20251016025631481|21.6557
20251016025731550|21.71021
20251016025831640|21.68295
20251016025931643|21.6557
20251016030031948|21.6557
20251016030131970|21.68295
20251016030232292|21.6557
20251016030332349|21.6557
20251016030432398|21.68295
20251016030532898|21.68295
20251016030632925|21.6557
20251016030733558|21.6557
20251016030833610|21.68295
20251016030936958|21.6557
20251016031235562|21.68295
20251016031335585|21.6557
20251016031435932|21.62848
20251016031536383|21.6557
20251016031636631|21.60123
20251016031736648|21.68295
20251016031837247|21.60123
20251016031937865|21.68295
20251016032037986|21.62848
20251016032138997|21.68295
20251016032239243|21.68295
20251016032339358|21.90097
20251016032439359|21.73746
20251016032539397|21.6557
20251016032639893|21.6557
20251016032739929|21.68295
20251016032840527|21.73746
20251016032940622|21.62848
20251016033040821|21.6557
20251016033140944|21.73746
20251016033240983|21.68295
20251016033341777|21.62848
20251016033441870|21.60123
20251016033541890|21.60123
20251016033641976|21.62848
20251016033742973|21.62848
20251016033843323|21.6557
20251016033943369|21.6557
20251016034043375|21.62848
20251016034143637|21.6557
20251016034243674|21.6557
20251016034343761|21.6557
20251016034443806|21.6557
20251016034543832|21.6557
20251016034643890|21.68295
20251016034744881|21.62848
20251016034844929|21.71021
20251016034945908|21.6557
20251016035046267|21.68295
20251016035146964|21.62848
20251016035247572|21.60123
20251016035347650|21.6557
20251016035447751|21.6557
20251016035547768|21.68295
20251016035647952|21.60123
20251016035748463|21.68295
20251016035848802|21.62848
20251016035948922|21.68295
20251016040048952|21.6557
20251016040149511|21.6557
20251016040249603|21.60123
20251016040349621|21.6557
20251016040449930|21.6557
20251016040549977|21.60123
20251016040650783|21.60123
20251016040750806|21.62848
20251016040850976|21.62848
20251016040950977|21.68295
20251016041050999|21.6557
20251016041151955|21.62848
20251016041252246|21.54678
20251016041352349|21.62848
20251016041452549|21.62848
20251016041552913|21.6557
20251016041652950|21.6557
20251016041753491|21.68295
20251016041853751|21.60123
20251016041953787|21.6557
20251016042053882|21.6557
20251016042153924|21.24731
20251016042253965|21.62848
20251016042354362|21.62848
20251016042454365|21.62848
20251016042554713|21.68295
20251016042654745|21.6557
20251016042754837|21.60123
20251016042854878|21.60123
20251016042954969|21.54678
20251016043055758|21.60123
20251016043156609|21.62848
20251016043256728|21.60123
20251016043357297|21.54678
20251016043457550|21.57401
20251016043558323|21.68295
20251016043658782|21.68295
20251016043758817|21.62848
20251016043858940|21.6557
20251016043959329|21.73746
20251016044059907|21.62848
20251016044159995|21.6557
20251016044300950|21.60123
20251016044401933|21.6557
20251016044501994|21.62848
20251016044602116|21.54678
20251016044702476|21.60123
20251016044802540|21.60123
20251016044902621|21.49231
20251016045002677|21.54678
20251016045102793|21.49231
20251016045202903|21.54678
20251016045302950|21.57401
20251016045402990|21.62848
20251016045503425|21.54678
20251016045603517|21.6557
20251016045703881|21.46512
20251016045803940|21.60123
20251016045903948|21.51953
20251016050004470|21.54678
20251016050104484|21.57401
20251016050204518|21.60123
20251016050304594|21.60123
20251016050404644|21.54678
20251016050504671|21.68295
20251016050604741|21.6557
20251016050704764|21.62848
20251016050804998|21.57401
20251016050905368|21.54678
20251016051003881|21.60123
20251016051103992|21.30173
20251016051204747|21.6557
20251016051304866|21.68295
20251016051404929|21.60123
20251016051504953|21.60123
20251016051604987|21.6557
20251016051705107|21.54678
20251016051805122|21.6557
20251016051905960|21.6557
20251016052006614|21.60123
20251016052106730|21.57401
20251016052206736|21.62848
20251016052306860|21.62848
20251016052406946|21.54678
20251016052507273|21.46512
20251016052607967|21.6557
20251016052708329|21.79196
20251016052808365|21.54678
20251016052908386|22.33737
20251016053008807|21.51953
20251016053108840|21.54678
20251016053208879|21.46512
20251016053308901|21.49231
20251016053408933|21.54678
20251016053508992|21.68295
20251016053609112|21.60123
20251016053709533|21.6557
20251016053809612|21.51953
20251016053909678|21.60123
20251016054009679|21.49231
20251016054109711|21.49231
20251016054209798|21.4379
20251016054309918|21.49231
20251016054409947|21.51953
20251016054510289|21.46512
20251016054610415|21.41064
20251016054710646|21.46512
20251016054810739|21.46512
20251016054911161|21.49231
20251016055011992|21.54678
20251016055111996|21.54678
20251016055212748|21.62848
20251016055312771|21.46512
20251016055412776|21.41064
20251016055512859|21.46512
20251016055612878|21.4379
20251016055712947|21.49231
20251016055813384|21.46512
20251016055913604|21.51953
20251016060013691|21.46512
20251016060113722|21.51953
20251016060213765|21.4379
20251016060313795|21.38342
20251016060413817|21.49231
20251016060514674|21.49231
20251016060614995|21.51953
20251016060715304|21.49231
20251016060815383|21.49231
20251016060915742|21.6557
20251016061015814|21.46512
20251016061115925|21.49231
20251016061215976|21.49231
20251016061316828|21.49231
20251016061416881|21.35617
20251016061516988|21.51953
20251016061616989|21.46512
20251016061717317|21.41064
20251016061817787|21.46512
20251016061917817|21.51953
20251016062017945|21.46512
20251016062118677|21.46512
20251016062218734|21.46512
20251016062318864|21.46512
20251016062418903|21.41064
20251016062518973|21.49231
20251016062619202|21.4379
20251016062719615|21.41064
20251016062819676|21.4379
20251016062919818|21.41064
20251016063019913|21.51953
20251016063120262|21.51953
20251016063220433|21.46512
20251016063320515|21.46512
20251016063420636|21.46512
20251016063520756|21.46512
20251016063620777|21.46512
20251016063720875|21.49231
20251016063820970|21.54678
20251016063921467|21.41064
20251016064021523|21.49231
20251016064121715|21.54678
20251016064221750|21.41064
20251016064321809|21.49231
20251016064421931|21.51953
20251016064521950|21.46512
20251016064622423|21.51953
20251016064722441|21.51953
20251016064822519|21.41064
20251016064922753|21.41064
20251016065022757|21.51953
20251016065122867|21.54678
20251016065222872|21.4379
20251016065322989|21.60123
20251016065423116|21.51953
20251016065523291|21.49231
20251016065623362|21.46512
20251016065723396|21.49231
20251016065823476|21.4379
20251016065923700|21.27454
20251016070023765|21.41064
20251016070123875|21.38342
20251016070223897|21.41064
20251016070324634|21.38342
20251016070424753|21.4379
20251016070524757|21.51953
20251016070624881|21.54678
20251016070724938|21.51953
20251016070825892|21.51953
20251016070925908|21.46512
20251016071030732|21.46512
20251016071130782|21.49231
20251016071230885|21.46512
20251016071330918|21.38342
20251016071431118|21.08408
20251016071531901|21.38342
20251016071631907|21.41064
20251016071732383|21.4379
20251016071832389|21.51953
20251016071932872|21.54678
20251016072032930|21.46512
20251016072132972|21.49231
20251016072233230|21.49231
20251016072333403|21.57401
20251016072433861|21.51953
20251016072533901|21.51953
20251016072634216|21.6557
20251016072734490|21.54678
20251016072834518|21.51953
20251016072934724|21.46512
20251016073034812|21.60123
20251016073134813|21.57401
20251016073234852|21.51953
20251016073334953|21.51953
20251016073435166|21.51953
20251016073535470|21.51953
20251016073635876|21.54678
20251016073735999|21.57401
20251016073836967|21.54678
20251016073937436|21.46512
20251016074037514|21.54678
20251016074137540|21.6557
20251016074237651|21.54678
20251016074337878|21.73746
20251016074437907|21.57401
20251016074538486|21.54678
20251016074638550|21.54678
20251016074739129|21.68295
20251016074839718|21.54678
20251016074939827|21.57401
20251016075039945|21.54678
20251016075140299|21.62848
20251016075240385|21.6557
20251016075340965|21.60123
20251016075440998|21.60123
20251016075541568|21.57401
20251016075641811|21.54678
20251016075742134|21.6557
20251016075842604|21.54678
20251016075942713|21.51953
20251016080042772|21.57401
20251016080143287|21.54678
20251016080243712|21.60123
20251016080343956|21.57401
20251016080444772|21.57401
20251016080544799|21.62848
20251016080644899|21.54678
20251016080745162|21.54678
20251016080845921|21.60123
20251016080945966|21.57401
20251016081046272|21.60123
20251016081146991|21.49231
20251016081246998|21.49231
20251016081347921|21.49231
20251016081448225|21.49231
20251016081548788|21.51953
20251016081648909|21.54678
20251016081749250|21.60123
20251016081849963|21.57401
20251016081950888|21.6557
20251016082050976|21.60123
20251016082151562|21.51953
20251016082251863|21.54678
20251016082352164|21.60123
20251016082452659|21.6557
20251016082552794|21.60123
20251016082652851|21.51953
20251016082753368|21.60123
20251016082853477|21.54678
20251016082953990|21.57401
20251016083054760|21.79196
20251016083154801|21.60123
20251016083254935|21.51953
20251016083355308|21.57401
20251016083455321|21.60123
20251016083555928|22.36469
20251016083656377|21.68295
20251016083756574|21.60123
20251016083856587|21.60123
20251016083956657|21.62848
20251016084056749|21.60123
20251016084156841|21.54678
20251016084256865|21.6557
20251016084356873|21.57401
20251016084456975|21.60123
20251016084557271|21.57401
20251016084657363|21.62848
20251016084757398|21.57401
20251016084857484|21.32898
20251016084957530|21.54678
20251016085057605|21.46512
20251016085157700|21.57401
20251016085257773|21.54678
20251016085357786|21.51953
20251016085457908|21.60123
20251016085557934|21.60123
20251016085658548|21.62848
20251016085758633|21.6557
20251016085858640|21.62848
20251016085958741|21.60123
20251016090058792|21.51953
20251016090158912|21.49231
20251016090258969|21.51953
20251016090359861|21.6557
20251016090459865|21.6557
20251016090559914|21.60123
20251016090659926|21.57401
20251016090759981|21.57401
20251016090900456|21.46512
20251016091000992|21.57401
20251016091058164|21.60123
20251016091158401|21.57401
20251016091258765|21.54678
20251016091358880|21.87369
20251016091458928|21.60123
20251016091558996|21.51953
20251016091659111|21.54678
20251016091759977|21.60123
20251016091859981|21.54678
20251016092000493|21.54678
20251016092100505|21.54678
20251016092200510|21.54678
20251016092300622|21.60123
20251016092400627|21.54678
20251016092500634|21.51953
20251016092600748|21.57401
20251016092700783|21.60123
20251016092801140|21.6557
20251016092901392|21.54678
20251016093001771|21.54678
20251016093101876|21.6557
20251016093202395|21.54678
20251016093302959|21.6557
20251016093403235|21.38342
20251016093503245|22.7471
20251016093603734|21.57401
20251016093703757|21.51953
20251016093804353|21.54678
20251016093904388|21.54678
20251016094004991|21.60123
20251016094105106|21.54678
20251016094205638|21.51953
20251016094305751|21.51953
20251016094406348|21.54678
20251016094506934|21.57401
20251016094607116|21.68295
20251016094707767|21.68295
20251016094807795|21.54678
20251016094907874|21.60123
20251016095008302|21.57401
20251016095108397|21.54678
20251016095208934|21.57401
20251016095309316|21.60123
20251016095409641|21.57401
20251016095509657|21.57401
20251016095610272|21.60123
20251016095710370|21.60123
20251016095810933|21.60123
20251016095911178|21.6557
20251016100011507|21.38342
20251016100111954|21.46512
20251016100212100|21.54678
20251016100312404|21.60123
20251016100412718|21.54678
20251016100512789|21.51953
20251016100613265|21.62848
20251016100713449|21.49231
20251016100813869|21.54678
20251016100913941|21.95551
20251016101014478|21.54678
20251016101114529|21.51953
20251016101214597|21.60123
20251016101314615|21.54678
20251016101414736|21.49231
20251016101514951|21.22012
20251016101615256|21.35617
20251016101715922|20.9209
20251016101815981|21.27454
20251016101916557|21.38342
20251016102016635|21.41064
20251016102116650|21.27454
20251016102216731|21.51953
20251016102316841|21.51953
20251016102416855|21.51953
20251016102516859|21.54678
20251016102616892|21.51953
20251016102716928|21.49231
20251016102816932|21.54678
20251016102917372|21.51953
20251016103017524|21.46512
20251016103117647|21.57401
20251016103217732|21.51953
20251016103317760|21.84647
20251016103417940|21.49231
20251016103518809|21.57401
20251016103618870|21.57401
20251016103718969|21.60123
20251016103818998|21.54678
20251016103919883|21.41064
20251016104019982|21.49231
20251016104120911|21.57401
20251016104221347|21.60123
20251016104321698|21.54678
20251016104421756|21.60123
20251016104521840|21.51953
20251016104621894|21.60123
20251016104722876|21.54678
20251016104822902|21.51953
20251016104922911|21.54678
20251016105022997|21.51953
20251016105123347|21.51953
20251016105223390|21.60123
20251016105323434|21.51953
20251016105423516|21.51953
20251016105524119|21.54678
20251016105624238|21.54678
20251016105724722|21.54678
20251016105824753|21.51953
20251016105925359|21.49231
20251016110025887|21.54678
20251016110125982|21.54678
20251016110226722|21.54678
20251016110326757|21.51953
20251016110426909|21.51953
20251016110527297|21.54678
20251016110627398|21.51953
20251016110727762|21.54678
20251016110827958|21.49231
20251016110928263|21.57401
20251016111028358|21.51953
20251016111124900|21.51953
20251016111225181|21.54678
20251016111325226|21.51953
20251016111425266|21.51953
20251016111525910|21.51953
20251016111626106|21.54678
20251016111726328|21.49231
20251016111826531|21.51953
20251016111926637|21.4379
20251016112026652|21.51953
20251016112126727|21.51953
20251016112226738|21.57401
20251016112326754|21.57401
20251016112426789|21.4379
20251016112526854|21.49231
20251016112626950|21.46512
20251016112726976|21.46512
20251016112827588|21.54678
20251016112927604|21.46512
20251016113027650|21.51953
20251016113127761|21.60123
20251016113227797|21.54678
20251016113327862|21.46512
20251016113427883|21.54678
20251016113527889|21.49231
20251016113628389|21.49231
20251016113728406|21.46512
20251016113829139|21.4379
20251016113929156|21.46512
20251016114029594|21.57401
20251016114129699|21.41064
20251016114230240|21.60123
20251016114330730|21.4379
20251016114430905|21.16568
20251016114530928|21.46512
20251016114631524|21.41064
20251016114731525|21.51953
20251016114832127|21.46512
20251016114932821|21.46512
20251016115032843|21.49231
20251016115132926|21.51953
20251016115233320|21.46512
20251016115333368|21.49231
20251016115433917|21.46512
20251016115533937|21.49231
20251016115634566|21.46512
20251016115734977|21.54678
20251016115835171|21.38342
20251016115935256|21.54678
20251016120035749|21.46512
20251016120135800|21.4379
20251016120236318|21.49231
20251016120336392|21.38342
20251016120437703|21.41064
20251016120537763|21.46512
20251016120637901|21.38342
20251016120737977|21.4379
20251016120838395|21.4379
20251016120938504|21.41064
20251016121038816|21.46512
20251016121138887|21.38342
20251016121238963|21.71021
20251016121338989|21.4379
20251016121439618|21.49231
20251016121539631|21.46512
20251016121639743|21.41064
20251016121739810|21.49231
20251016121839896|21.54678
20251016121940158|21.49231
20251016122040350|21.51953
20251016122140682|21.51953
20251016122240802|21.46512
20251016122340895|21.46512
20251016122440941|21.49231
20251016122541630|21.30173
20251016122641656|21.46512
20251016122741742|21.51953
20251016122841752|21.4379
20251016122941862|21.46512
20251016123041864|21.38342
20251016123141953|21.46512
20251016123242562|21.46512
20251016123342602|21.51953
20251016123442676|21.19293
20251016123542682|21.51953
20251016123642779|21.46512
20251016123742972|21.41064
20251016123843232|21.60123
20251016123943852|21.51953
20251016124043892|21.46512
20251016124143962|21.46512
20251016124243970|21.51953
20251016124343998|21.38342
20251016124444112|21.46512
20251016124544552|21.54678
20251016124644594|21.41064
20251016124744673|21.46512
20251016124844720|21.46512
20251016124944800|21.4379
20251016125044811|21.51953
20251016125144843|21.57401
20251016125244858|21.4379
20251016125344981|21.46512
20251016125444982|21.49231
20251016125544994|21.46512
20251016125645382|21.4379
20251016125745383|21.41064
20251016125845685|21.41064
20251016125945726|21.46512
20251016130045825|21.38342
20251016130145842|21.68295
20251016130245877|21.46512
20251016130345999|21.46512
20251016130446470|21.62848
20251016130546891|21.46512
20251016130647106|21.46512
20251016130747331|21.49231
20251016130847662|21.46512
20251016130947741|21.6557
20251016131047914|21.46512
20251016131150853|21.60123
20251016131250855|21.49231
20251016131350939|21.57401
20251016131450970|21.4379
20251016131551719|21.46512
20251016131651994|21.46512
20251016131751995|21.4379
20251016131852104|21.49231
20251016131952223|21.51953
20251016132052387|21.46512
20251016132152754|21.4379
20251016132252805|21.4379
20251016132352914|21.4379
20251016132453607|21.46512
20251016132553620|21.41064
20251016132653664|21.46512
20251016132753894|21.41064
20251016132853970|21.46512
20251016132954289|21.54678
20251016133054356|21.46512
20251016133154709|21.32898
20251016133254721|21.49231
20251016133354809|21.51953
20251016133454857|21.38342
20251016133554939|21.51953
20251016133655557|21.49231
20251016133755826|21.6557
20251016133855947|21.51953
20251016133956996|21.54678
20251016134057283|21.54678
20251016134157292|21.54678
20251016134257352|21.49231
20251016134357353|21.51953
20251016134457379|21.54678
20251016134557576|21.51953
20251016134658632|21.46512
20251016134758722|21.51953
20251016134858757|21.46512
20251016134958869|21.46512
20251016135059442|21.51953
20251016135159592|21.54678
20251016135300141|21.46512
20251016135400242|21.41064
20251016135500864|21.49231
20251016135600913|21.46512
20251016135701557|21.51953
20251016135801600|21.51953
20251016135902266|21.46512
20251016140002274|21.57401
20251016140102984|21.54678
20251016140203147|21.54678
20251016140303723|21.57401
20251016140403747|21.76468
20251016140504519|21.54678
20251016140604641|21.54678
20251016140705282|21.51953
20251016140805315|21.54678
20251016140906399|21.54678
20251016141006482|21.54678
20251016141106732|21.54678
20251016141206790|21.54678
20251016141306822|21.49231
20251016141406881|21.54678
20251016141506898|21.57401
20251016141607408|21.41064
20251016141707486|21.32898
20251016141807494|21.54678
20251016141907495|21.49231
20251016142007518|21.51953
20251016142107526|21.51953
20251016142207793|21.57401
20251016142307849|21.60123
20251016142407850|21.60123
20251016142507853|21.54678
20251016142607914|21.51953
20251016142707974|21.49231
20251016142808620|21.54678
20251016142908761|21.6557
20251016143008940|21.81918
20251016143108947|21.57401
20251016143208982|21.60123
20251016143309328|21.54678
20251016143409354|21.54678
20251016143509382|21.68295
20251016143609488|21.60123
20251016143709707|21.51953
20251016143809749|21.6557
20251016143909793|21.51953
20251016144009818|21.49231
20251016144109925|21.46512
20251016144209978|21.60123
20251016144309991|21.60123
20251016144410759|21.60123
20251016144510913|21.51953
20251016144610938|21.57401
20251016144710979|21.60123
20251016144811145|21.54678
20251016144911841|21.62848
20251016145011891|21.57401
20251016145111928|21.60123
20251016145212166|21.60123
20251016145312677|21.60123
20251016145412707|21.60123
20251016145513268|21.60123
20251016145613896|21.57401
20251016145713968|21.60123
20251016145814129|21.51953
20251016145914414|21.6557
20251016150014962|21.62848
20251016150115556|21.60123
20251016150215648|21.57401
20251016150315654|21.60123
20251016150415681|21.60123
20251016150516289|21.54678
20251016150616392|21.57401
20251016150716911|21.62848
20251016150817248|21.60123
20251016150917538|21.62848
20251016151017606|21.60123
20251016151118172|21.6557
20251016151216879|21.68295
20251016151316897|21.68295
20251016151417461|21.68295
20251016151517518|21.68295
20251016151617962|21.68295
20251016151718489|21.6557
20251016151818599|21.68295
20251016151918664|21.76468
20251016152018683|21.68295
20251016152118780|21.68295
20251016152218862|21.71021
20251016152318892|21.68295
20251016152418985|21.71021
20251016152519152|21.71021
20251016152619246|21.68295
20251016152719890|21.68295
20251016152819980|21.68295
20251016152920554|21.71021
20251016153020711|21.76468
20251016153120784|21.76468
20251016153220882|21.68295
20251016153320934|21.68295
20251016153421489|21.79196
20251016153521955|21.71021
20251016153621974|21.79196
20251016153722966|21.79196
20251016153822974|21.95551
20251016153923536|21.90097
20251016154023817|21.84647
20251016154123919|21.81918
20251016154224124|21.87369
20251016154324285|21.87369
20251016154424368|21.81918
20251016154524471|21.90097
20251016154624474|21.92822
20251016154724484|21.92822
20251016154824495|21.87369
20251016154924594|21.87369
20251016155024676|22.36469
20251016155124721|21.90097
20251016155224795|21.90097
20251016155325921|21.84647
20251016155425978|21.92822
20251016155525992|21.90097
20251016155626675|21.87369
20251016155726691|21.92822
20251016155826748|21.81918
20251016155927265|21.92822
20251016160027815|21.92822
20251016160128491|21.92822
20251016160228532|21.92822
20251016160328758|21.95551
20251016160428774|21.92822
20251016160529527|21.95551
20251016160629593|22.01001
20251016160730236|21.98276
20251016160830950|21.98276
20251016160930981|21.79196
20251016161031509|21.92822
20251016161131722|21.92822
20251016161231952|21.92822
20251016161332689|22.03726
20251016161432771|22.01001
20251016161532805|22.03726
20251016161632808|22.09183
20251016161732905|22.01001
20251016161832983|22.01001
20251016161933764|21.95551
20251016162033771|22.03726
20251016162133792|22.09183
20251016162233860|21.95551
20251016162333908|22.09183
20251016162433984|22.09183
20251016162534971|22.06454
20251016162635294|22.06454
20251016162735361|22.09183
20251016162835482|22.14636
20251016162935899|22.03726
20251016163035912|22.33737
20251016163135929|22.03726
20251016163235994|22.03726
20251016163336296|22.14636
20251016163436320|22.17365
20251016163536771|22.17365
20251016163636897|22.06454
20251016163736937|22.09183
20251016163837681|22.17365
20251016163937747|22.14636
20251016164038363|22.17365
20251016164138594|22.09183
20251016164239728|22.17365
20251016164339810|22.11908
20251016164439879|22.17365
20251016164539980|22.06454
20251016164640697|22.25549
20251016164740750|22.17365
20251016164840868|22.11908
20251016164940899|22.14636
20251016165041189|22.20093
20251016165141232|22.17365
20251016165241268|22.20093
20251016165341388|22.20093
20251016165441596|22.22821
20251016165541669|22.17365
20251016165641787|22.17365
20251016165741849|22.28281
20251016165841948|22.22821
20251016165941981|22.31006
20251016170042803|22.28281
20251016170142819|22.31006
20251016170242869|22.22821
20251016170342879|23.21216
20251016170442931|22.33737
20251016170543275|22.31006
20251016170643337|22.31006
20251016170743857|22.41925
20251016170843954|22.31006
20251016170944787|22.25549
20251016171044857|22.36469
20251016171144872|22.31006
20251016171242856|22.44656
20251016171342940|22.31006
20251016171442951|22.31006
20251016171543378|22.31006
20251016171643708|22.31006
20251016171743726|22.31006
20251016171843739|22.33737
20251016171943902|22.36469
20251016172043976|22.36469
20251016172143983|22.31006
20251016172244616|22.36469
20251016172344725|22.33737
20251016172444788|22.39197
20251016172544962|22.39197
20251016172645424|22.36469
20251016172745508|22.44656
20251016172845536|22.33737
20251016172945646|22.44656
20251016173045676|22.36469
20251016173145770|22.44656
20251016173245861|22.36469
20251016173345880|22.39197
20251016173445939|22.31006
20251016173545956|22.33737
20251016173646701|22.31006
20251016173746726|22.25549
20251016173846767|22.36469
20251016173947234|22.44656
20251016174047459|22.36469
20251016174147908|22.36469
20251016174247986|22.36469
20251016174348546|22.33737
20251016174448662|22.22821
20251016174549236|22.44656
20251016174649263|22.28281
20251016174749878|22.36469
20251016174849908|22.39197
20251016174950501|22.41925
20251016175050834|22.11908
20251016175151596|22.06454
20251016175251632|22.17365
20251016175351694|22.17365
20251016175451809|22.33737
20251016175552269|22.33737
20251016175652656|22.28281
20251016175752895|22.22821
20251016175852915|22.31006
20251016175953522|22.33737
20251016180053637|22.33737
20251016180153659|22.31006
20251016180253673|22.36469
20251016180353721|22.31006
20251016180453731|22.31006
20251016180553848|22.31006
20251016180653901|22.33737
20251016180753984|22.31006
20251016180854338|22.33737
20251016180954371|22.36469
20251016181054519|22.22821
20251016181154606|22.28281
20251016181254609|22.31006
20251016181354658|22.20093
20251016181454766|22.20093
20251016181554876|22.25549
20251016181654939|22.28281
20251016181755354|22.17365
20251016181855470|22.22821
20251016181955832|22.20093
20251016182055964|22.11908
20251016182156176|22.22821
20251016182256637|22.09183
20251016182356757|22.22821
20251016182457288|22.36469
20251016182557391|22.14636
20251016182658532|22.22821
20251016182758627|22.22821
20251016182858770|22.17365
20251016182958923|22.14636
20251016183059441|22.20093
20251016183159529|22.22821
20251016183300169|22.22821
20251016183400614|22.11908
20251016183500878|22.17365
20251016183600899|22.22821
20251016183701633|22.17365
20251016183801675|22.17365
20251016183902408|22.17365
20251016184002409|22.09183
20251016184102532|22.17365
20251016184202604|22.14636
20251016184302719|22.17365
20251016184402889|22.06454
20251016184502984|22.06454
20251016184603134|22.06454
20251016184703378|22.11908
20251016184803429|22.11908
20251016184903956|22.09183
20251016185004477|22.06454
20251016185104538|22.06454
20251016185204639|22.03726
20251016185304731|22.09183
20251016185404733|22.06454
20251016185504748|22.06454
20251016185604763|22.03726
20251016185704811|22.06454
20251016185804822|22.03726
20251016185904883|22.01001
20251016190004902|22.03726
20251016190105160|22.09183
20251016190205511|22.01001
20251016190305513|22.01001
20251016190405542|22.03726
20251016190505548|21.95551
20251016190606309|22.01001
20251016190706366|22.03726
20251016190806638|21.92822
20251016190906728|21.98276
20251016191007259|22.03726
20251016191107449|21.95551
20251016191207976|22.03726
20251016191309906|21.95551
20251016191410216|21.98276
20251016191510260|21.95551
20251016191610684|22.01001
20251016191710794|22.03726
20251016191810818|21.95551
20251016191910865|21.98276
20251016192010967|21.95551
20251016192111199|21.95551
20251016192211354|22.01001
20251016192311406|21.98276
20251016192411484|21.95551
20251016192511507|22.01001
20251016192611600|21.92822
20251016192711856|22.01001
20251016192811864|22.03726
20251016192911896|22.01001
20251016193011983|21.92822
20251016193112374|21.95551
20251016193212399|21.92822
20251016193312418|21.95551
20251016193412728|21.98276
20251016193512950|21.92822
20251016193613408|22.01001
20251016193713525|21.95551
20251016193814175|22.01001
20251016193914230|22.03726
20251016194014856|21.98276
20251016194114910|21.92822
20251016194215537|22.01001
20251016194315545|21.92822
20251016194416288|21.95551
20251016194516551|21.95551
20251016194616964|21.98276
20251016194716985|21.98276
20251016194817609|21.92822
20251016194917632|21.81918
20251016195018239|21.87369
20251016195118518|21.92822
20251016195218805|21.90097
20251016195318903|21.95551
20251016195419417|21.95551
20251016195519468|21.98276
20251016195619866|21.90097
20251016195719947|21.90097
20251016195820832|21.98276
20251016195920851|21.95551
20251016200020913|21.90097
20251016200120963|22.03726
20251016200221189|21.92822
20251016200321234|21.95551
20251016200421476|21.98276
20251016200521497|21.95551
20251016200621524|21.90097
20251016200721602|21.95551
20251016200821863|21.92822
20251016200921902|21.90097
20251016201022245|21.95551
20251016201122268|21.92822
20251016201222633|21.92822
20251016201322756|21.95551
20251016201422769|21.92822
20251016201522883|21.95551
20251016201622995|21.92822
20251016201723179|21.92822
20251016201823926|21.95551
20251016201924187|21.87369
20251016202024693|21.81918
20251016202124831|21.90097
20251016202224859|21.95551
20251016202324965|21.95551
20251016202425497|21.98276
20251016202525505|21.95551
20251016202625520|21.92822
20251016202726627|21.90097
20251016202826629|21.87369
20251016202926802|21.95551
20251016203026884|21.92822
20251016203127560|21.90097
20251016203227670|21.90097
20251016203327749|21.90097
20251016203427865|21.90097
20251016203527896|21.92822
20251016203627901|21.92822
20251016203727953|21.92822
20251016203828737|21.92822
20251016203928801|21.92822
20251016204028934|21.81918
20251016204128953|21.87369
20251016204228982|21.92822
20251016204329980|21.90097
20251016204430606|21.90097
20251016204530634|21.90097
20251016204630712|21.87369
20251016204730786|21.90097
20251016204830952|21.92822
20251016204931209|21.90097
20251016205031680|21.92822
20251016205131746|21.84647
20251016205231854|21.90097
20251016205331922|21.95551
20251016205432185|21.76468
20251016205532842|21.79196
20251016205632843|21.79196
20251016205732845|21.71021
20251016205832859|21.76468
20251016205932902|21.79196
20251016210033223|21.76468
20251016210133790|21.68295
20251016210233794|21.79196
20251016210333858|21.73746
20251016210433958|21.79196
20251016210534762|21.81918
20251016210634765|21.79196
20251016210734932|21.84647
20251016210834996|21.81918
20251016210935939|21.90097
20251016211035986|21.81918
20251016211136544|21.92822
20251016211236666|21.84647
20251016211335852|21.81918
20251016211435887|21.90097
20251016211535899|21.84647
20251016211635907|21.90097
20251016211735991|21.90097
20251016211836159|21.84647
20251016211936919|21.84647
20251016212036972|21.92822
20251016212137616|21.84647
20251016212237621|21.87369
20251016212337644|21.87369
20251016212437764|21.92822
20251016212537778|21.92822
20251016212637868|21.90097
20251016212737893|20.02411
20251016212837927|21.84647
20251016212937992|21.87369
20251016213037996|21.79196
20251016213138865|21.87369
20251016213238982|21.90097
20251016213339792|21.76468
20251016213439835|21.84647
20251016213539845|21.95551
20251016213640186|21.87369
20251016213740852|21.81918
20251016213840968|21.95551
20251016213941692|21.90097
20251016214041712|21.81918
20251016214141779|21.84647
20251016214242441|21.84647
20251016214342476|22.22821
20251016214442700|21.90097
20251016214542747|21.84647
20251016214642833|21.84647
20251016214742935|21.90097
20251016214842978|21.84647
20251016214943187|21.90097
20251016215043464|21.90097
20251016215143972|21.81918
20251016215244376|21.81918
20251016215344709|21.84647
20251016215444804|21.81918
20251016215544812|21.92822
20251016215644819|21.87369
20251016215744908|21.81918
20251016215844919|21.79196
20251016215945879|21.90097
20251016220045886|21.84647
20251016220145909|21.81918
20251016220245972|21.79196
20251016220346637|21.90097
20251016220446802|21.81918
20251016220546841|21.84647
20251016220646930|21.81918
20251016220746944|21.87369
20251016220846947|21.87369
20251016220947322|21.81918
20251016221047389|21.81918
20251016221147956|21.81918
20251016221248308|21.84647
20251016221348988|21.79196
20251016221449465|21.84647
20251016221549997|21.79196
20251016221650825|21.81918
20251016221750827|21.90097
20251016221850933|21.92822
20251016221951410|21.87369
20251016222051497|21.81918
20251016222152899|21.90097
20251016222253120|21.84647
20251016222353122|21.84647
20251016222453142|21.84647
20251016222553467|21.90097
20251016222653532|21.84647
20251016222753536|21.81918
20251016222853619|21.79196
20251016222953633|21.84647
20251016223053680|21.81918
20251016223153778|21.81918
20251016223253809|21.90097
20251016223353909|21.81918
20251016223453964|21.90097
20251016223553970|21.90097
20251016223654698|21.95551
20251016223754846|21.76468
20251016223854897|21.90097
20251016223954907|21.95551
20251016224054995|21.81918
20251016224155930|21.87369
20251016224255991|21.79196
20251016224356977|21.79196
20251016224457813|21.79196
20251016224557841|21.76468
20251016224657958|21.92822
20251016224757993|21.35617
20251016224858103|21.87369
20251016224958639|21.90097
20251016225058882|21.92822
20251016225158908|21.84647
20251016225259208|21.90097
20251016225359386|21.87369
20251016225459472|21.79196
20251016225559633|21.84647
20251016225659635|21.73746
20251016225759721|21.87369
20251016225859762|21.84647
20251016225959856|21.84647
20251016230059889|21.81918
20251016230159949|21.92822
20251016230259966|21.81918
20251016230359985|21.81918
20251016230500344|21.90097
20251016230600362|21.87369
20251016230700947|21.92822
20251016230801327|21.87369
20251016230901583|21.81918
20251016231001613|21.81918
20251016231102230|21.84647
20251016231202651|21.81918
20251016231302941|21.90097
20251016231402914|21.81918
20251016231502997|21.92822
20251016231603142|21.98276
20251016231703568|21.81918
20251016231803673|21.79196
20251016231903751|21.90097
20251016232003761|21.79196
20251016232103821|21.84647
20251016232203897|21.87369
20251016232303912|21.76468
20251016232404303|21.76468
20251016232504961|21.95551
20251016232604962|21.87369
20251016232705467|21.79196
20251016232805502|21.76468
20251016232905620|21.87369
20251016233005732|21.84647
20251016233105755|21.87369
20251016233205789|21.84647
20251016233305908|21.79196
20251016233405922|21.87369
20251016233505965|21.76468
20251016233606719|21.79196
20251016233706726|21.6557
20251016233806734|21.84647
20251016233906886|21.81918
20251016234006899|21.81918
20251016234106994|21.81918
20251016234207388|21.92822
20251016234307406|21.79196
20251016234407856|21.76468
20251016234507884|21.84647
20251016234607905|21.79196
20251016234707985|21.87369
20251016234808103|21.81918
20251016234908116|21.81918
20251016235008650|21.76468
20251016235108726|21.79196
20251016235208759|21.84647
20251016235308805|21.81918
20251016235408990|21.79196
20251016235509218|21.84647
20251016235609392|21.81918
20251016235709407|21.79196
20251016235809493|21.84647
20251016235909517|21.81918