20251017000009965|21.90097
20251017000109996|21.81918
20251017000210398|21.81918
20251017000310410|21.81918
20251017000410484|21.79196
20251017000510545|21.79196
20251017000610618|21.90097
20251017000710996|21.79196
20251017000811743|21.79196
20251017000911755|21.81918
20251017001012319|21.84647
20251017001112403|21.79196
20251017001213860|21.81918
20251017001313892|21.81918
20251017001413934|21.81918
20251017001513955|21.81918
20251017001614435|21.90097
20251017001714524|21.81918
20251017001814798|21.79196
20251017001914915|21.79196
20251017002014947|21.81918
20251017002115342|21.84647
20251017002215377|21.79196
20251017002315545|21.79196
20251017002415956|21.81918
20251017002516779|21.71021
20251017002616876|21.81918
20251017002716976|21.84647
20251017002817552|21.90097
20251017002917924|21.84647
20251017003018442|21.79196
20251017003118999|21.76468
20251017003219364|21.76468
20251017003319841|21.79196
20251017003419933|21.73746
20251017003520443|21.81918
20251017003620762|21.79196
20251017003720788|21.79196
20251017003820819|21.79196
20251017003920923|21.81918
20251017004020997|21.81918
20251017004121437|21.79196
20251017004221931|21.81918
20251017004321985|22.03726
20251017004422802|21.79196
20251017004522944|21.81918
20251017004623204|21.79196
20251017004723237|21.79196
20251017004823327|21.84647
20251017004923385|21.79196
20251017005023801|21.76468
20251017005123888|21.79196
20251017005224603|21.79196
20251017005324604|21.76468
20251017005424605|21.81918
20251017005524607|21.76468
20251017005624757|21.76468
20251017005724802|21.71021
20251017005824994|21.81918
20251017005925335|21.76468
20251017010025737|21.81918
20251017010125754|21.73746
20251017010225786|21.76468
20251017010325817|21.76468
20251017010425886|21.76468
20251017010526146|21.92822
20251017010626790|21.79196
20251017010726841|21.79196
20251017010826862|21.81918
20251017010927440|21.87369
20251017011027950|21.76468
20251017011128166|21.54678
20251017011228639|21.73746
20251017011328956|21.76468
20251017011429864|21.51953
20251017011755900|21.68295
20251017012121848|21.87369
20251017012421789|21.68295
20251017012521884|21.68295
20251017012622251|21.81918
20251017012722826|21.79196
20251017012823226|21.81918
20251017012923633|21.76468
20251017013023751|21.79196
20251017013123814|21.68295
20251017013224466|21.76468
20251017013324530|21.79196
20251017013424910|21.79196
20251017013525245|21.76468
20251017013625550|21.76468
20251017013725711|21.79196
20251017013825761|21.76468
20251017013925794|21.71021
20251017014025861|21.76468
20251017014125915|21.81918
20251017014225949|21.76468
20251017014326481|21.6557
20251017014426537|21.73746
20251017014526619|21.68295
20251017014626916|21.76468
20251017014726991|21.76468
20251017014827572|21.6557
20251017014927991|21.76468
20251017015028280|21.90097
20251017015128391|21.73746
20251017015228611|21.79196
20251017015328647|21.76468
20251017015428665|21.68295
20251017015528776|21.68295
20251017015628811|21.76468
20251017015728907|21.68295
20251017015828911|21.76468
20251017015929208|21.76468
20251017020029437|21.73746
20251017020129510|21.68295
20251017020229630|21.68295
20251017020329972|22.47388
20251017020430417|21.79196
20251017020530536|21.73746
20251017020630648|21.68295
20251017020731249|21.73746
20251017020831371|21.71021
20251017020931814|21.68295
20251017021031888|21.68295
20251017021132278|21.76468
20251017021232366|21.6557
20251017021332776|21.68295
20251017021432887|21.71021
20251017021533298|21.76468
20251017021633347|21.76468
20251017021733843|21.71021
20251017021833924|21.62848
20251017021934499|21.57401
20251017022034621|21.6557
20251017022134735|21.68295
20251017022234743|21.6557
20251017022334789|21.71021
20251017022434840|21.73746
20251017022534931|21.68295
20251017022635141|21.6557
20251017022735235|21.68295
20251017022835752|21.68295
20251017022935857|21.6557
20251017023035858|21.60123
20251017023135899|21.54678
20251017023235983|21.71021
20251017023336137|21.71021
20251017023436259|21.68295
20251017023536635|21.73746
20251017023636648|21.68295
20251017023736725|21.6557
20251017023836776|21.71021
20251017023936814|21.73746
20251017024036904|21.68295
20251017024136930|21.76468
20251017024236966|21.6557
20251017024337475|21.60123
20251017024437722|21.68295
20251017024537789|21.6557
20251017024637844|21.68295
20251017024737882|21.62848
20251017024837987|21.6557
20251017024938650|21.6557
20251017025038774|21.68295
20251017025138784|21.62848
20251017025238995|21.6557
20251017025339102|21.71021
20251017025439507|21.68295
20251017025539614|21.68295
20251017025640354|21.68295
20251017025740588|21.6557
20251017025840632|21.6557
20251017025940645|21.76468
20251017030040966|21.6557
20251017030140970|21.6557
20251017030241504|21.60123
20251017030341617|21.68295
20251017030441815|21.68295
20251017030541917|21.68295
20251017030641990|21.71021
20251017030742113|21.68295
20251017030842145|21.68295
20251017030942225|21.60123
20251017031042226|21.68295
20251017031142263|21.6557
20251017031242270|21.71021
20251017031342462|21.71021
20251017031442470|21.79196
20251017031542587|21.6557
20251017031642704|21.71021
20251017031743486|21.71021
20251017031843523|21.71021
20251017031944635|21.6557
20251017032044645|21.57401
20251017032147878|21.68295
20251017032446670|21.6557
20251017032546768|21.68295
20251017032647581|21.76468
20251017032747739|21.62848
20251017032847811|21.73746
20251017032947860|21.6557
20251017033047966|21.68295
20251017033147992|21.73746
20251017033248480|21.68295
20251017033348498|21.6557
20251017033448745|21.60123
20251017033548829|21.68295
20251017033648916|21.95551
20251017033748924|21.71021
20251017033848954|21.76468
20251017033949318|21.73746
20251017034049401|21.60123
20251017034149455|21.81918
20251017034249921|21.73746
20251017034349966|21.6557
20251017034450759|21.68295
20251017034550767|21.81918
20251017034650867|21.6557
20251017034750938|21.6557
20251017034851533|21.6557
20251017034951612|21.6557
20251017035051862|21.6557
20251017035151933|21.71021
20251017035251991|21.73746
20251017035352228|21.68295
20251017035452702|21.76468
20251017035552723|21.68295
20251017035652823|21.68295
20251017035752871|21.68295
20251017035852889|21.76468
20251017035953205|21.6557
20251017040053484|21.62848
20251017040153892|21.79196
20251017040253901|21.62848
20251017040354500|21.71021
20251017040454811|21.68295
20251017040555100|21.6557
20251017040655874|21.6557
20251017040755975|21.62848
20251017040856620|21.68295
20251017040956642|21.68295
20251017041056672|21.68295
20251017041157295|21.6557
20251017041257475|21.6557
20251017041357646|21.62848
20251017041457729|21.6557
20251017041558277|21.68295
20251017041658367|21.6557
20251017041758921|21.62848
20251017041859249|21.71021
20251017041959624|21.71021
20251017042059631|21.60123
20251017042159673|21.60123
20251017042259726|21.6557
20251017042359798|21.68295
20251017042459803|21.76468
20251017042559922|21.68295
20251017042659931|21.60123
20251017042759967|21.68295
20251017042859993|21.76468
20251017043000718|21.60123
20251017043100758|21.6557
20251017043200826|21.68295
20251017043300918|21.68295
20251017043400928|21.6557
20251017043500944|21.60123
20251017043601139|21.60123
20251017043701217|21.68295
20251017043801243|21.60123
20251017043901331|21.68295
20251017044001650|21.6557
20251017044101830|21.6557
20251017044201927|21.62848
20251017044302569|21.68295
20251017044402610|21.6557
20251017044502928|21.6557
20251017044603295|21.6557
20251017044703913|21.6557
20251017044804394|21.6557
20251017044904585|21.6557
20251017045004635|21.71021
20251017045104749|21.6557
20251017045204844|21.51953
20251017045304881|21.62848
20251017045404882|21.60123
20251017045505391|21.6557
20251017045605724|21.71021
20251017045705743|21.92822
20251017045805801|21.6557
20251017045905969|21.6557
20251017050006636|21.6557
20251017050106666|21.60123
20251017050206680|21.68295
20251017050306778|21.60123
20251017050406869|21.68295
20251017050506925|21.57401
20251017050606953|21.68295
20251017050707191|21.46512
20251017050807233|21.68295
20251017050907536|21.6557
20251017051007647|21.68295
20251017051107917|21.62848
20251017051207977|21.6557
20251017051308689|21.60123
20251017051408737|21.60123
20251017051508820|21.60123
20251017051608914|21.60123
20251017051708928|21.60123
20251017051808934|21.57401
20251017051908991|21.6557
20251017052009101|21.54678
20251017052109368|21.68295
20251017052215901|21.62848
20251017052315967|21.68295
20251017052416455|21.68295
20251017052516945|21.6557
20251017052617597|21.60123
20251017052717675|21.62848
20251017052817846|21.6557
20251017052917848|21.62848
20251017053017862|21.6557
20251017053117886|21.6557
20251017053218346|21.71021
20251017053318715|21.60123
20251017053418776|21.62848
20251017053518817|21.57401
20251017053618939|21.6557
20251017053718954|21.68295
20251017053818976|21.60123
20251017053918984|21.6557
20251017054019335|21.62848
20251017054119388|21.6557
20251017054219756|21.73746
20251017054319783|21.62848
20251017054419904|21.6557
20251017054519945|21.71021
20251017054620564|21.68295
20251017054720574|21.60123
20251017054820611|21.60123
20251017054921970|21.79196
20251017055022222|21.71021
20251017055122257|21.68295
20251017055222521|21.62848
20251017055322980|21.60123
20251017055423382|21.62848
20251017055524364|21.54678
20251017055624887|21.62848
20251017055724916|21.54678
20251017055824917|21.60123
20251017055925481|21.71021
20251017060025539|21.6557
20251017060126546|21.60123
20251017060226933|21.60123
20251017060327152|21.60123
20251017060427235|21.62848
20251017060527316|21.62848
20251017060627520|21.60123
20251017060727881|21.49231
20251017060827996|21.68295
20251017060928439|21.57401
20251017061028504|21.6557
20251017061129282|21.60123
20251017061229349|21.54678
20251017061329629|21.57401
20251017061429809|21.60123
20251017061530271|21.54678
20251017061630276|21.57401
20251017061730859|21.60123
20251017061830902|21.6557
20251017061931498|21.57401
20251017062031596|21.60123
20251017062132140|21.60123
20251017062232548|21.60123
20251017062332627|21.6557
20251017062432656|21.60123
20251017062532736|21.60123
20251017062632790|21.57401
20251017062732901|21.57401
20251017062833152|21.54678
20251017062933479|21.51953
20251017063033527|21.6557
20251017063133721|21.54678
20251017063233812|21.60123
20251017063333817|21.46512
20251017063433864|21.57401
20251017063533946|21.62848
20251017063634605|21.60123
20251017063734615|21.60123
20251017063834648|21.6557
20251017063934742|21.6557
20251017064034818|21.68295
20251017064134853|21.68295
20251017064234969|21.35617
20251017064335479|21.62848
20251017064435594|21.6557
20251017064535671|21.51953
20251017064636239|21.57401
20251017064736965|21.62848
20251017064837671|21.60123
20251017064937745|21.57401
20251017065037754|21.46512
20251017065137798|21.6557
20251017065238266|21.60123
20251017065338351|21.57401
20251017065438943|21.60123
20251017065539538|21.60123
20251017065639695|21.57401
20251017065739746|21.60123
20251017065840390|21.60123
20251017065940420|21.6557
20251017070041232|21.62848
20251017070141341|21.54678
20251017070241743|21.54678
20251017070341872|21.60123
20251017070442411|21.60123
20251017070542518|21.54678
20251017070643108|21.62848
20251017070743287|21.60123
20251017070843801|21.60123
20251017070943863|21.54678
20251017071044505|21.54678
20251017071144531|21.54678
20251017071245244|21.68295
20251017071345428|21.60123
20251017071446308|21.57401
20251017071546401|21.60123
20251017071646777|21.60123
20251017071746842|21.54678
20251017071847493|21.62848
20251017071947497|21.60123
20251017072048269|21.54678
20251017072148709|21.60123
20251017072242863|21.68295
20251017072342939|21.46512
20251017072443469|21.60123
20251017072543507|21.54678
20251017072643526|21.51953
20251017072743541|21.54678
20251017072843865|21.49231
20251017072943981|21.54678
20251017073044219|21.54678
20251017073144579|21.49231
20251017073244646|21.68295
20251017073344679|21.51953
20251017073444773|21.51953
20251017073544817|21.68295
20251017073644911|21.60123
20251017073744928|21.6557
20251017073844949|21.54678
20251017073945617|21.54678
20251017074045951|21.57401
20251017074146493|21.51953
20251017074246754|21.54678
20251017074346770|21.57401
20251017074446860|21.51953
20251017074546864|21.51953
20251017074646949|21.51953
20251017074746988|23.81543
20251017074847779|21.54678
20251017074947844|21.54678
20251017075047994|21.71021
20251017075148581|21.51953
20251017075248674|21.57401
20251017075348757|21.62848
20251017075448795|21.51953
20251017075548884|21.49231
20251017075648948|21.57401
20251017075749102|21.54678
20251017075849111|21.54678
20251017075949428|21.57401
20251017080049985|21.30173
20251017080150103|21.54678
20251017080250808|21.46512
20251017080350924|21.60123
20251017080450995|21.71021
20251017080551736|21.60123
20251017080651814|21.46512
20251017080751879|21.51953
20251017080851892|21.57401
20251017080951975|21.68295
20251017081052720|21.57401
20251017081152891|21.57401
20251017081252929|21.54678
20251017081352971|21.51953
20251017081452983|21.60123
20251017081553104|21.62848
20251017081653253|21.46512
20251017081753973|21.54678
20251017081854383|21.49231
20251017081954400|21.54678
20251017082054509|21.68295
20251017082154520|21.41064
20251017082254786|21.54678
20251017082354842|21.57401
20251017082455415|21.60123
20251017082555507|21.51953
20251017082656112|21.54678
20251017082756491|21.46512
20251017082856603|21.49231
20251017082956619|21.41064
20251017083056761|21.4379
20251017083156797|21.46512
20251017083256921|21.41064
20251017083357326|21.38342
20251017083457424|21.4379
20251017083557473|21.57401
20251017083657705|21.49231
20251017083757782|21.51953
20251017083857875|21.4379
20251017083957927|21.76468
20251017084058848|21.51953
20251017084158919|21.41064
20251017084258937|21.38342
20251017084358976|21.81918
20251017084459813|21.51953
20251017084559897|21.49231
20251017084700389|21.60123
20251017084800789|21.49231
20251017084901451|21.57401
20251017085001491|21.54678
20251017085101604|21.4379
20251017085201611|21.49231
20251017085302230|21.51953
20251017085402604|21.62848
20251017085502842|21.62848
20251017085602926|21.57401
20251017085703529|21.60123
20251017085803879|21.54678
20251017085904233|21.51953
20251017090004293|21.51953
20251017090104866|21.51953
20251017090204877|21.38342
20251017090305544|21.57401
20251017090405644|21.51953
20251017090505749|21.51953
20251017090605808|21.4379
20251017090706896|21.54678
20251017090806940|21.51953
20251017090907546|21.51953
20251017091007791|21.60123
20251017091108173|21.46512
20251017091208264|21.51953
20251017091308811|21.54678
20251017091408934|21.51953
20251017091509491|21.4379
20251017091609492|21.60123
20251017091710233|21.54678
20251017091810270|21.49231
20251017091910868|21.51953
20251017092010920|21.49231
20251017092111544|21.51953
20251017092211657|21.54678
20251017092308852|21.51953
20251017092408890|21.35617
20251017092508892|21.51953
20251017092608919|21.54678
20251017092708981|21.49231
20251017092809108|21.54678
20251017092909580|21.51953
20251017093009655|21.49231
20251017093109661|21.60123
20251017093209764|21.54678
20251017093309866|21.46512
20251017093409966|21.57401
20251017093509976|21.46512
20251017093610501|21.51953
20251017093710647|21.54678
20251017093810695|21.54678
20251017093910767|21.51953
20251017094010909|21.46512
20251017094110978|21.49231
20251017094211918|21.60123
20251017094311922|21.60123
20251017094411948|21.49231
20251017094512689|21.51953
20251017094612734|21.51953
20251017094712853|21.51953
20251017094812934|21.6557
20251017094913456|21.46512
20251017095013724|21.38342
20251017095113811|21.51953
20251017095213852|22.14636
20251017095313862|21.46512
20251017095413928|21.51953
20251017095513934|21.51953
20251017095613995|21.54678
20251017095714120|21.54678
20251017095814234|21.54678
20251017095914351|21.60123
20251017100014487|21.54678
20251017100114514|21.57401
20251017100214621|21.46512
20251017100314713|21.41064
20251017100414728|21.51953
20251017100514808|21.41064
20251017100614886|21.54678
20251017100714894|21.54678
20251017100814955|21.54678
20251017100915217|21.54678
20251017101015378|21.57401
20251017101115853|20.29575
20251017101215883|21.54678
20251017101316474|21.54678
20251017101416975|21.51953
20251017101517583|21.54678
20251017101617601|21.54678
20251017101717616|21.68295
20251017101817688|21.49231
20251017101918177|21.51953
20251017102018237|21.57401
20251017102118820|21.54678
20251017102218939|21.62848
20251017102318957|21.81918
20251017102418977|21.46512
20251017102519429|21.51953
20251017102619505|21.51953
20251017102719616|21.51953
20251017102819781|21.46512
20251017102919820|21.46512
20251017103019883|21.57401
20251017103119951|21.54678
20251017103219969|21.51953
20251017103320196|21.49231
20251017103420393|21.41064
20251017103520485|21.51953
20251017103620866|21.51953
20251017103720896|21.49231
20251017103820924|21.54678
20251017103920976|21.51953
20251017104021130|21.51953
20251017104121235|21.51953
20251017104221267|21.51953
20251017104321810|21.46512
20251017104421904|21.51953
20251017104522119|21.46512
20251017104622923|21.4379
20251017104723894|21.51953
20251017104823978|21.49231
20251017104924461|21.46512
20251017105024776|21.46512
20251017105124786|21.4379
20251017105224818|21.41064
20251017105324886|21.51953
20251017105424974|21.51953
20251017105525132|21.49231
20251017105625566|21.46512
20251017105725661|21.51953
20251017105825772|21.46512
20251017105925849|21.49231
20251017110026272|21.54678
20251017110126361|21.24731
20251017110226907|21.4379
20251017110326989|21.46512
20251017110427589|21.49231
20251017110527603|21.38342
20251017110627744|21.35617
20251017110727782|21.4379
20251017110828801|21.46512
20251017110928887|21.4379
20251017111029442|21.41064
20251017111129528|21.51953
20251017111230125|21.54678
20251017111330482|21.41064
20251017111430761|21.49231
20251017111530841|21.51953
20251017111631451|21.46512
20251017111731842|21.46512
20251017111832122|21.60123
20251017111932933|21.4379
20251017112033291|21.51953
20251017112133379|21.41064
20251017112233515|21.4379
20251017112336892|21.46512
20251017112436932|21.49231
20251017112536954|21.62848
20251017112637412|21.46512
20251017112737423|21.4379
20251017112837616|21.54678
20251017112937843|21.46512
20251017113037891|21.41064
20251017113137951|21.4379
20251017113237964|21.54678
20251017113338335|21.60123
20251017113438463|21.46512
20251017113538834|21.51953
20251017113639156|21.46512
20251017113739297|21.46512
20251017113839870|21.49231
20251017113939892|21.46512
20251017114040495|21.46512
20251017114140541|21.98276
20251017114241155|21.4379
20251017114341156|21.51953
20251017114441809|21.49231
20251017114541922|21.54678
20251017114642478|21.41064
20251017114742536|21.38342
20251017114843169|21.46512
20251017114943504|21.51953
20251017115043801|21.46512
20251017115143994|21.46512
20251017115244491|21.4379
20251017115344612|21.46512
20251017115445138|21.49231
20251017115545185|21.54678
20251017115645845|21.46512
20251017115745895|21.46512
20251017115846528|21.49231
20251017115946847|21.46512
20251017120047232|21.46512
20251017120147354|21.46512
20251017120247965|21.51953
20251017120347969|21.51953
20251017120448672|21.4379
20251017120548686|21.49231
20251017120648767|21.51953
20251017120748778|21.4379
20251017120848897|21.46512
20251017120948979|21.46512
20251017121049982|21.49231
20251017121149995|21.49231
20251017121250652|21.60123
20251017121350729|21.46512
20251017121450771|21.49231
20251017121550936|21.51953
20251017121650973|21.4379
20251017121751976|21.46512
20251017121851982|21.49231
20251017121952667|21.49231
20251017122052764|21.46512
20251017122152769|21.4379
20251017122252811|21.46512
20251017122352860|21.46512
20251017122452907|21.46512
20251017122552972|21.46512
20251017122652997|21.27454
20251017122754126|21.51953
20251017122854778|21.49231
20251017122955556|21.38342
20251017123055624|21.27454
20251017123155665|21.32898
20251017123255752|21.35617
20251017123355982|21.24731
20251017123456589|21.38342
20251017123556609|21.27454
20251017123656626|21.35617
20251017123756693|21.54678
20251017123856719|21.35617
20251017123956797|21.32898
20251017124056806|21.46512
20251017124157144|21.46512
20251017124257256|21.54678
20251017124357693|21.49231
20251017124457759|21.46512
20251017124557885|20.62183
20251017124657986|21.4379
20251017124758861|21.51953
20251017124858946|21.51953
20251017124959519|21.51953
20251017125059843|21.49231
20251017125200879|21.46512
20251017125300966|21.46512
20251017125401793|21.51953
20251017125501913|21.60123
20251017125601923|21.57401
20251017125702114|21.51953
20251017125802930|21.51953
20251017125902995|21.54678
20251017130003108|21.51953
20251017130103162|21.54678
20251017130203256|21.60123
20251017130303352|21.49231
20251017130403901|21.54678
20251017130504161|21.54678
20251017130604553|21.6557
20251017130704668|21.57401
20251017130805270|21.51953
20251017130905493|21.54678
20251017131005922|21.54678
20251017131105939|21.60123
20251017131206568|21.51953
20251017131306635|21.60123
20251017131407167|21.51953
20251017131507467|21.68295
20251017131607788|21.46512
20251017131707866|21.54678
20251017131807969|21.57401
20251017131908313|21.60123
20251017132009148|21.54678
20251017132109679|21.54678
20251017132209808|21.60123
20251017132309876|21.54678
20251017132403948|21.54678
20251017132504266|21.54678
20251017132604667|21.62848
20251017132704673|21.46512
20251017132804675|21.4379
20251017132904742|21.60123
20251017133004753|21.57401
20251017133104846|21.57401
20251017133204854|21.60123
20251017133304950|21.60123
20251017133405382|21.54678
20251017133505409|21.57401
20251017133605481|21.54678
20251017133705757|21.54678
20251017133805951|21.57401
20251017133906390|21.54678
20251017134006628|21.60123
20251017134107312|21.57401
20251017134207350|21.60123
20251017134307627|21.57401
20251017134407671|21.51953
20251017134507709|21.57401
20251017134607780|21.57401
20251017134707832|21.60123
20251017134807908|21.51953
20251017134907996|21.57401
20251017135008278|21.57401
20251017135108353|21.54678
20251017135208740|21.54678
20251017135308963|21.54678
20251017135408983|21.57401
20251017135508999|21.62848
20251017135609101|21.60123
20251017135709877|21.71021
20251017135809982|21.60123
20251017135910569|21.51953
20251017140010914|21.60123
20251017140110953|21.60123
20251017140211585|21.60123
20251017140311607|21.57401
20251017140411728|21.62848
20251017140511789|21.60123
20251017140611798|21.62848
20251017140711913|21.62848
20251017140811966|21.68295
20251017140912698|21.60123
20251017141012771|21.57401
20251017141112882|21.60123
20251017141212992|21.6557
20251017141313376|21.60123
20251017141413397|21.60123
20251017141513744|21.60123
20251017141613799|21.60123
20251017141713915|21.62848
20251017141813986|21.62848
20251017141914987|21.6557
20251017142015207|21.60123
20251017142115257|21.62848
20251017142215992|21.62848
20251017142316615|21.6557
20251017142416925|21.6557
20251017142516979|21.57401
20251017142617572|21.60123
20251017142717729|21.6557
20251017142818252|21.54678
20251017142918368|21.68295
20251017143018923|21.6557
20251017143119332|21.60123
20251017143219669|21.62848
20251017143319758|21.73746
20251017143420390|21.6557
20251017143520440|21.51953
20251017143621115|21.60123
20251017143721119|21.76468
20251017143821808|21.60123
20251017143921975|21.6557
20251017144022621|21.6557
20251017144122798|21.76468
20251017144222830|21.6557
20251017144322890|21.71021
20251017144422910|21.62848
20251017144522919|21.60123
20251017144623316|21.6557
20251017144723527|21.68295
20251017144823603|21.6557
20251017144923620|21.73746
20251017145023719|21.71021
20251017145123811|21.73746
20251017145223814|21.71021
20251017145323881|21.76468
20251017145423910|21.60123
20251017145524300|21.6557
20251017145624400|21.76468
20251017145724886|21.76468
20251017145824910|21.68295
20251017145924911|21.76468
20251017150024972|21.76468
20251017150124991|21.79196
20251017150225109|21.68295
20251017150325711|21.71021
20251017150425777|21.79196
20251017150525885|21.87369
20251017150625900|21.76468
20251017150725977|21.68295
20251017150826955|21.79196
20251017150927573|21.87369
20251017151027979|21.73746
20251017151127997|21.71021
20251017151228930|21.92822
20251017151328940|21.76468
20251017151428953|21.79196
20251017151529656|21.81918
20251017151629724|21.84647
20251017151729777|21.73746
20251017151829799|21.84647
20251017151929914|21.79196
20251017152029990|21.79196
20251017152130675|21.71021
20251017152230998|21.76468
20251017152331302|21.84647
20251017152429891|21.68295
20251017152529914|21.81918
20251017152630309|21.81918
20251017152730758|21.81918
20251017152830867|21.90097
20251017152930978|21.92822
20251017153031260|21.90097
20251017153131856|21.92822
20251017153231966|21.92822
20251017153332705|21.95551
20251017153432792|21.92822
20251017153532804|21.92822
20251017153632857|21.90097
20251017153732892|21.90097
20251017153832985|21.95551
20251017153933110|21.90097
20251017154033445|21.92822
20251017154133935|21.92822
20251017154233991|21.92822
20251017154334863|21.92822
20251017154434905|21.90097
20251017154534925|22.03726
20251017154634943|22.03726
20251017154734954|22.06454
20251017154835637|22.03726
20251017154935656|21.98276
20251017155035913|22.01001
20251017155135939|22.03726
20251017155235966|22.03726
20251017155336453|22.03726
20251017155436489|21.95551
20251017155536543|22.11908
20251017155636622|22.01001
20251017155736825|22.17365
20251017155836866|22.03726
20251017155936878|22.09183
20251017160036903|22.17365
20251017160137255|22.09183
20251017160237361|22.03726
20251017160337871|22.20093
20251017160437932|22.09183
20251017160538475|22.09183
20251017160638869|22.09183
20251017160739167|22.14636
20251017160839742|22.17365
20251017160939791|22.14636
20251017161039916|22.22821
20251017161140360|22.09183
20251017161240471|22.17365
20251017161341282|22.11908
20251017161441856|22.11908
20251017161541865|22.20093
20251017161641985|22.22821
20251017161742355|22.20093
20251017161842390|22.33737
20251017161943439|22.20093
20251017162043689|22.20093
20251017162143719|22.22821
20251017162243763|22.22821
20251017162344519|22.17365
20251017162444549|22.22821
20251017162544593|22.20093
20251017162644606|22.28281
20251017162744671|22.31006
20251017162844685|22.28281
20251017162944848|22.22821
20251017163044856|22.31006
20251017163144863|22.22821
20251017163244915|22.31006
20251017163345854|22.22821
20251017163445922|22.25549
20251017163546198|22.28281
20251017163646770|22.25549
20251017163746861|22.22821
20251017163846968|22.31006
20251017163947184|22.31006
20251017164047581|22.36469
20251017164147618|22.22821
20251017164247740|22.36469
20251017164347934|22.36469
20251017164448491|22.31006
20251017164548538|22.36469
20251017164649264|22.58313
20251017164749666|22.47388
20251017164850424|22.47388
20251017164950641|22.39197
20251017165051353|22.36469
20251017165151607|22.33737
20251017165252119|22.44656
20251017165352415|22.22821
20251017165453246|22.31006
20251017165553594|22.39197
20251017165653901|22.36469
20251017165753959|22.31006
20251017165854715|22.39197
20251017165954999|22.33737
20251017170055118|22.36469
20251017170155238|22.36469
20251017170255704|22.36469
20251017170355793|22.41925
20251017170455910|22.44656
20251017170555993|22.20093
20251017170656115|22.61044
20251017170756492|22.31006
20251017170856925|22.22821
20251017170957156|22.33737
20251017171057658|22.44656
20251017171157699|22.47388
20251017171257800|22.44656
20251017171357889|22.31006
20251017171457890|22.41925
20251017171558528|22.36469
20251017171658535|22.31006
20251017171758641|22.5285
20251017171858744|22.39197
20251017171958842|22.39197
20251017172058894|22.39197
20251017172158909|22.31006
20251017172258978|22.36469
20251017172359491|22.47388
20251017172455786|22.50116
20251017172555847|22.44656
20251017172655940|22.41925
20251017172756180|22.33737
20251017172856245|22.33737
20251017172956247|22.31006
20251017173056509|22.36469
20251017173156611|22.39197
20251017173256726|22.44656
20251017173356815|22.31006
20251017173456892|22.36469
20251017173556897|22.39197
20251017173656988|22.41925
20251017173757602|22.5285
20251017173857661|22.39197
20251017173957779|22.44656
20251017174057800|22.36469
20251017174157893|22.39197
20251017174258128|22.41925
20251017174358757|22.36469
20251017174458879|22.36469
20251017174558945|22.44656
20251017174659179|22.33737
20251017174759216|22.58313
20251017174859448|22.36469
20251017174959506|22.31006
20251017175059510|22.31006
20251017175159598|22.28281
20251017175259661|22.22821
20251017175359677|22.17365
20251017175459790|22.22821
20251017175559880|22.20093
20251017175659974|22.17365
20251017175800106|22.20093
20251017175900386|22.11908
20251017180000435|22.25549
20251017180100526|22.17365
20251017180200929|22.11908
20251017180300998|22.31006
20251017180401418|22.22821
20251017180501905|22.31006
20251017180601923|22.17365
20251017180701952|22.31006
20251017180801979|22.17365
20251017180902753|22.28281
20251017181002992|22.20093
20251017181103102|22.25549
20251017181203555|22.20093
20251017181303605|22.25549
20251017181404165|22.20093
20251017181504238|22.31006
20251017181604757|22.33737
20251017181704884|22.25549
20251017181805442|22.25549
20251017181905808|22.33737
20251017182006677|22.25549
20251017182106988|22.22821
20251017182207728|22.17365
20251017182307782|22.20093
20251017182407827|22.20093
20251017182507994|22.22821
20251017182608306|22.20093
20251017182708976|22.22821
20251017182809511|22.11908
20251017182909598|22.20093
20251017183009679|22.20093
20251017183109790|22.31006
20251017183209831|22.17365
20251017183309918|22.06454
20251017183409925|22.20093
20251017183510268|22.25549
20251017183610354|22.25549
20251017183710684|22.17365
20251017183810727|22.22821
20251017183910784|22.17365
20251017184010869|22.17365
20251017184110971|22.20093
20251017184210980|22.17365
20251017184311719|22.14636
20251017184411729|22.17365
20251017184511850|22.20093
20251017184611859|22.20093
20251017184711921|22.22821
20251017184812326|22.20093
20251017184912855|22.20093
20251017185012981|22.14636
20251017185113652|22.17365
20251017185213731|22.14636
20251017185313735|22.20093
20251017185413794|22.17365
20251017185513827|22.17365
20251017185613944|22.11908
20251017185714236|22.17365
20251017185814353|22.14636
20251017185914361|22.11908
20251017190014401|22.09183
20251017190114785|22.17365
20251017190214986|22.11908
20251017190314990|22.14636
20251017190415789|22.06454
20251017190516148|22.20093
20251017190616171|22.09183
20251017190716221|22.09183
20251017190816266|22.09183
20251017190916364|22.09183
20251017191016623|22.17365
20251017191116636|22.09183
20251017191216680|22.11908
20251017191316766|21.90097
20251017191416863|22.14636
20251017191516876|22.09183
20251017191616966|22.06454
20251017191716980|22.17365
20251017191817805|22.03726
20251017191917918|22.09183
20251017192017954|22.11908
20251017192118453|22.06454
20251017192218900|22.09183
20251017192318926|22.09183
20251017192419368|22.11908
20251017192520921|22.06454
20251017192621405|21.92822
20251017192721517|22.03726
20251017192821607|21.95551
20251017192921647|22.03726
20251017193021671|22.11908
20251017193121738|22.01001
20251017193221751|22.06454
20251017193321809|22.03726
20251017193421934|22.06454
20251017193521944|22.01001
20251017193622655|22.09183
20251017193722741|22.03726
20251017193822812|21.98276
20251017193922817|22.01001
20251017194022958|22.03726
20251017194123496|22.06454
20251017194223530|21.95551
20251017194323605|22.09183
20251017194423611|21.95551
20251017194523612|22.06454
20251017194624714|22.01001
20251017194724779|21.95551
20251017194825147|22.03726
20251017194925467|21.98276
20251017195025527|22.01001
20251017195125624|22.01001
20251017195225786|21.98276
20251017195325864|22.03726
20251017195425946|21.95551
20251017195526478|22.06454
20251017195626637|22.01001
20251017195726677|21.81918
20251017195826698|21.95551
20251017195926796|22.06454
20251017200026899|21.6557
20251017200126933|22.01001
20251017200226946|22.06454
20251017200327592|22.01001
20251017200427605|21.90097
20251017200527654|22.17365
20251017200627681|21.98276
20251017200727802|22.06454
20251017200827894|22.03726
20251017200927950|21.98276
20251017201028354|21.95551
20251017201128980|21.95551
20251017201228999|21.95551
20251017201329911|21.95551
20251017201429922|21.92822
20251017201530262|21.95551
20251017201630719|21.98276
20251017201730800|21.98276
20251017201830869|21.95551
20251017201930913|21.95551
20251017202030946|22.14636
20251017202130992|21.98276
20251017202231703|21.95551
20251017202331785|21.95551
20251017202431794|21.98276
20251017202531906|21.92822
20251017202632291|21.98276
20251017202732796|21.95551
20251017202832890|22.03726
20251017202932998|21.81918
20251017203033576|21.98276
20251017203133689|21.95551
20251017203233784|22.01001
20251017203333897|21.95551
20251017203434172|21.98276
20251017203534312|21.98276
20251017203635257|21.95551
20251017203735523|21.98276
20251017203835634|22.03726
20251017203935863|22.01001
20251017204035955|22.03726
20251017204135975|21.95551
20251017204235980|21.92822
20251017204336950|21.95551
20251017204436962|21.92822
20251017204537428|21.95551
20251017204637535|22.01001
20251017204737636|21.84647
20251017204837678|21.95551
20251017204937754|22.03726
20251017205037783|21.98276
20251017205137980|21.95551
20251017205238560|21.98276
20251017205338612|22.01001
20251017205438732|21.92822
20251017205538781|22.03726
20251017205638897|21.98276
20251017205739920|22.09183
20251017205839996|21.98276
20251017205940369|21.92822
20251017210040716|21.98276
20251017210141811|22.03726
20251017210241990|21.98276
20251017210343211|21.98276
20251017210443757|21.92822
20251017210544193|22.03726
20251017210644609|21.92822
20251017210745253|22.03726
20251017210845263|21.92822
20251017210945931|21.92822
20251017211046452|21.92822
20251017211146702|22.03726
20251017211246989|21.79196
20251017211347385|21.95551
20251017211447469|21.92822
20251017211548414|21.92822
20251017211648958|21.92822
20251017211749452|21.90097
20251017211849644|21.92822
20251017211949730|21.90097
20251017212049810|21.95551
20251017212149854|21.95551
20251017212249895|21.92822
20251017212349945|21.92822
20251017212449956|21.92822
20251017212608806|21.95551
20251017212708858|22.01001
20251017212808878|21.98276
20251017212908914|21.92822
20251017213009225|22.06454
20251017213109264|22.03726
20251017213209403|22.06454
20251017213309418|21.90097
20251017213409604|21.95551
20251017213509727|21.84647
20251017213609762|21.6557
20251017213709806|21.92822
20251017213809851|21.81918
20251017213909975|21.81918
20251017214010296|21.87369
20251017214110802|21.92822
20251017214210908|21.90097
20251017214310925|21.79196
20251017214411309|21.79196
20251017214511375|21.79196
20251017214611482|21.81918
20251017214711531|21.90097
20251017214811534|22.03726
20251017214911705|21.95551
20251017215011803|21.92822
20251017215111805|21.92822
20251017215211817|21.92822
20251017215312561|21.95551
20251017215412902|22.03726
20251017215513655|21.92822
20251017215613841|21.95551
20251017215714730|22.09183
20251017215814801|21.92822
20251017215914803|21.98276
20251017220014857|21.95551
20251017220114967|21.98276
20251017220215579|21.92822
20251017220315640|22.06454
20251017220415998|21.98276
20251017220516107|22.03726
20251017220616563|21.98276
20251017220716636|21.95551
20251017220816670|21.95551
20251017220916722|21.95551
20251017221016737|22.06454
20251017221116747|21.95551
20251017221216813|22.03726
20251017221316902|22.03726
20251017221416964|22.03726
20251017221516995|22.06454
20251017221617999|22.06454
20251017221718930|22.06454
20251017221819452|22.06454
20251017221919521|22.01001
20251017222019980|22.11908
20251017222119984|22.06454
20251017222220357|22.03726
20251017222320516|22.09183
20251017222420658|22.17365
20251017222520987|22.09183
20251017222621527|22.09183
20251017222721788|22.11908
20251017222822183|21.98276
20251017222922246|22.09183
20251017223022824|22.06454
20251017223122906|21.98276
20251017223223416|22.09183
20251017223323487|21.98276
20251017223424104|22.06454
20251017223524168|22.09183
20251017223624689|22.11908
20251017223724800|22.09183
20251017223825314|22.09183
20251017223925373|22.06454
20251017224025861|21.95551
20251017224125909|21.95551
20251017224226205|21.95551
20251017224326263|21.95551
20251017224426419|21.92822
20251017224526809|21.90097
20251017224626844|21.92822
20251017224726893|21.98276
20251017224827237|22.01001
20251017224927288|21.98276
20251017225027747|22.03726
20251017225127795|21.95551
20251017225228348|22.01001
20251017225328993|21.92822
20251017225429764|21.90097
20251017225529780|21.92822
20251017225630685|21.98276
20251017225730734|22.01001
20251017225830978|22.01001
20251017225931143|21.90097
20251017230031799|21.95551
20251017230131915|20.67618
20251017230232354|22.03726
20251017230332784|22.09183
20251017230432873|22.01001
20251017230532909|22.03726
20251017230633432|22.03726
20251017230733480|21.98276
20251017230833959|21.81918
20251017230934278|21.98276
20251017231034625|22.03726
20251017231134736|22.03726
20251017231234808|21.98276
20251017231334845|22.03726
20251017231435786|21.98276
20251017231535948|21.95551
20251017231636330|21.95551
20251017231736346|21.98276
20251017231836902|21.98276
20251017231936975|21.92822
20251017232037559|21.92822
20251017232137607|21.98276
20251017232238116|21.95551
20251017232338361|21.98276
20251017232438747|22.01001
20251017232538940|21.95551
20251017232801721|21.84647
20251017232901768|21.98276
20251017233001844|21.92822
20251017233101854|21.95551
20251017233201873|21.98276
20251017233301902|21.98276
20251017233401933|21.95551
20251017233502256|22.03726
20251017233602371|21.95551
20251017233702383|21.95551
20251017233802477|21.95551
20251017233902496|21.95551
20251017234002989|21.95551
20251017234103491|21.95551
20251017234203573|21.95551
20251017234303904|21.95551
20251017234403980|21.92822
20251017234504767|21.90097
20251017234604909|21.98276
20251017234704916|21.92822
20251017234804977|21.95551
20251017234905361|22.03726
20251017235005384|21.95551
20251017235105592|21.95551
20251017235205645|21.95551
20251017235305743|21.98276
20251017235405808|21.92822
20251017235506636|21.98276
20251017235606735|21.95551
20251017235706758|21.92822
20251017235806884|21.90097
20251017235907420|21.95551