20251018000007511|21.92822
20251018000108471|21.98276
20251018000208490|22.03726
20251018000308508|21.90097
20251018000408792|21.95551
20251018000509374|21.92822
20251018000609471|21.95551
20251018000709638|21.92822
20251018000809722|21.95551
20251018000910266|21.95551
20251018001010351|21.95551
20251018001110948|21.92822
20251018001210957|21.95551
20251018001311528|21.90097
20251018001411543|21.95551
20251018001511868|21.92822
20251018001611937|21.95551
20251018001711968|21.92822
20251018001812353|21.95551
20251018001912463|21.92822
20251018002012524|21.98276
20251018002112555|21.92822
20251018002212652|21.92822
20251018002312762|21.92822
20251018002412789|21.92822
20251018002512876|21.90097
20251018002612983|21.95551
20251018002713253|21.87369
20251018002813355|21.90097
20251018002913700|21.90097
20251018003013738|21.90097
20251018003113878|21.95551
20251018003213987|21.92822
20251018003314591|21.90097
20251018003414627|21.90097
20251018003514633|21.92822
20251018003615275|21.92822
20251018003715387|21.92822
20251018003815871|21.90097
20251018003915944|21.87369
20251018004016447|21.81918
20251018004116527|21.92822
20251018004217109|21.90097
20251018004317771|21.81918
20251018004417894|21.90097
20251018004518146|21.87369
20251018004618214|21.90097
20251018004718912|21.87369
20251018004818916|21.90097
20251018004919134|21.92822
20251018005019400|21.92822
20251018005119479|21.92822
20251018005219985|21.90097
20251018005320744|21.92822
20251018005420793|21.84647
20251018005520806|21.87369
20251018005621285|21.92822
20251018005721395|21.95551
20251018005821840|21.90097
20251018005921931|21.84647
20251018010021983|21.81918
20251018010122473|21.90097
20251018010223113|21.90097
20251018010323120|21.87369
20251018010423688|21.79196
20251018010523796|21.90097
20251018010624277|21.87369
20251018010724771|21.90097
20251018010824894|19.42673
20251018010924996|21.87369
20251018011025520|21.87369
20251018011125593|22.03726
20251018011225678|21.90097
20251018011325737|21.87369
20251018011426803|21.87369
20251018011526823|21.87369
20251018011627403|21.90097
20251018011727505|21.90097
20251018011828307|21.90097
20251018011928381|21.87369
20251018012028668|21.90097
20251018012128760|21.90097
20251018012229379|21.90097
20251018012329439|21.81918
20251018012430597|21.92822
20251018012530611|21.84647
20251018012630699|21.90097
20251018012730805|21.87369
20251018012829536|21.92822
20251018013154921|21.81918
20251018013542940|21.90097
20251018013841309|21.68295
20251018013941525|21.76468
20251018014041768|21.81918
20251018014141782|21.79196
20251018014242555|21.79196
20251018014342941|21.84647
20251018014443277|21.90097
20251018014543570|21.87369
20251018014644318|21.79196
20251018014744492|21.95551
20251018014844747|21.87369
20251018014944781|21.81918
20251018015045549|21.81918
20251018015145632|21.81918
20251018015246264|21.84647
20251018015346913|21.79196
20251018015446976|21.79196
20251018015547970|21.79196
20251018015648848|21.84647
20251018015748886|21.81918
20251018015848956|21.79196
20251018015949699|21.81918
20251018020049816|21.81918
20251018020149890|21.81918
20251018020249922|21.79196
20251018020349990|21.81918
20251018020450469|21.79196
20251018020550813|21.79196
20251018020651319|21.76468
20251018020751394|21.76468
20251018020852881|21.79196
20251018020952950|21.79196
20251018021052968|21.81918
20251018021153154|21.79196
20251018021253554|21.81918
20251018021353788|21.76468
20251018021453824|21.76468
20251018021553878|21.90097
20251018021653947|21.81918
20251018021754276|21.68295
20251018021854473|21.81918
20251018021954479|21.79196
20251018022054993|21.79196
20251018022155454|21.84647
20251018022255693|21.68295
20251018022355743|21.6557
20251018022455754|21.6557
20251018022555905|21.6557
20251018022655968|21.57401
20251018022756205|21.6557
20251018022856225|21.60123
20251018022956239|21.68295
20251018023056835|21.68295
20251018023156940|21.68295
20251018023257268|21.90097
20251018023357315|21.73746
20251018023457965|21.79196
20251018023559330|21.81918
20251018023659358|21.73746
20251018023759530|21.76468
20251018023859579|21.81918
20251018024000332|21.6557
20251018024100901|21.76468
20251018024200960|21.84647
20251018024300993|21.81918
20251018024401172|21.76468
20251018024501374|21.79196
20251018024601695|21.76468
20251018024701764|21.81918
20251018024802277|21.73746
20251018024902373|21.79196
20251018025002851|21.79196
20251018025102920|21.81918
20251018025203503|21.73746
20251018025303517|21.81918
20251018025404118|21.81918
20251018025504231|21.79196
20251018025604656|21.79196
20251018025704728|21.87369
20251018025804736|21.76468
20251018025904757|21.81918
20251018030005760|21.79196
20251018030105873|21.76468
20251018030206438|21.81918
20251018030306883|21.71021
20251018030407447|21.76468
20251018030507534|21.76468
20251018030607624|21.76468
20251018030707723|21.79196
20251018030808271|21.79196
20251018030908349|21.71021
20251018031008918|21.81918
20251018031108978|21.71021
20251018031208986|21.79196
20251018031309977|21.76468
20251018031410144|21.76468
20251018031510863|21.79196
20251018031610967|21.76468
20251018031711276|21.84647
20251018031811311|21.90097
20251018031911316|21.79196
20251018032011997|21.76468
20251018032112121|21.76468
20251018032212586|21.79196
20251018032312876|21.79196
20251018032413158|21.81918
20251018032513369|21.71021
20251018032613790|21.81918
20251018032713893|21.71021
20251018032814420|21.68295
20251018032914511|21.79196
20251018033015117|21.79196
20251018033115125|21.76468
20251018033215708|21.79196
20251018033315722|21.73746
20251018033416308|21.73746
20251018033516366|21.79196
20251018033630881|21.79196
20251018033730934|21.76468
20251018033831248|21.79196
20251018033931697|21.79196
20251018034031791|21.6557
20251018034131913|21.90097
20251018034231985|21.79196
20251018034332101|21.76468
20251018034432134|21.76468
20251018034532212|21.76468
20251018034632250|21.81918
20251018034732752|21.79196
20251018034832821|21.76468
20251018034932902|21.79196
20251018035032906|21.79196
20251018035133389|21.76468
20251018035233679|21.76468
20251018035333798|21.76468
20251018035433976|21.79196
20251018035534795|21.76468
20251018035634811|21.73746
20251018035734922|21.60123
20251018035835429|21.73746
20251018035935515|21.71021
20251018040035639|21.73746
20251018040135667|21.73746
20251018040235742|21.76468
20251018040335987|21.71021
20251018040436526|21.73746
20251018040536694|21.68295
20251018040636905|21.6557
20251018040737373|21.71021
20251018040837492|21.68295
20251018040938112|21.73746
20251018041038601|21.68295
20251018041138813|21.71021
20251018041238875|21.68295
20251018041339511|21.68295
20251018041439532|21.76468
20251018041539965|21.73746
20251018041639971|21.73746
20251018041740879|21.71021
20251018041840882|21.6557
20251018041941652|21.76468
20251018042041725|21.71021
20251018042142297|21.76468
20251018042242831|21.76468
20251018042342958|21.79196
20251018042443640|21.79196
20251018042543725|21.76468
20251018042643845|21.68295
20251018042744290|21.68295
20251018042844372|22.58313
20251018042944773|21.76468
20251018043044850|21.73746
20251018043144938|21.81918
20251018043244978|21.6557
20251018043344992|21.73746
20251018043445733|21.68295
20251018043545851|21.6557
20251018043645939|21.68295
20251018043745948|21.68295
20251018043846717|21.68295
20251018043946759|21.76468
20251018044046840|21.71021
20251018044146921|21.73746
20251018044246944|21.68295
20251018044346973|21.68295
20251018044447880|21.79196
20251018044547978|21.76468
20251018044648100|21.90097
20251018044748868|21.73746
20251018044848876|21.71021
20251018044948998|21.62848
20251018045049474|21.73746
20251018045149532|21.71021
20251018045249641|21.71021
20251018045349813|21.6557
20251018045449927|21.68295
20251018045549956|21.79196
20251018045650563|21.76468
20251018045750607|21.73746
20251018045850899|21.68295
20251018045950954|21.68295
20251018050051860|21.68295
20251018050151919|21.6557
20251018050252597|21.68295
20251018050352927|21.68295
20251018050453171|21.68295
20251018050553466|21.71021
20251018050653729|21.57401
20251018050753800|21.68295
20251018050854317|21.68295
20251018050954370|21.71021
20251018051054970|21.73746
20251018051154974|21.68295
20251018051255561|21.81918
20251018051355820|21.68295
20251018051456131|21.71021
20251018051556225|21.68295
20251018051656756|21.71021
20251018051756858|21.71021
20251018051857402|21.76468
20251018051957479|21.68295
20251018052058861|21.79196
20251018052158984|21.73746
20251018052259845|21.68295
20251018052359854|21.68295
20251018052459949|21.68295
20251018052600358|21.76468
20251018052700840|21.6557
20251018052800931|21.6557
20251018052900977|21.76468
20251018053001592|21.62848
20251018053101669|21.62848
20251018053201777|21.60123
20251018053301910|21.60123
20251018053401967|21.6557
20251018053502586|21.6557
20251018053602674|21.76468
20251018053658560|21.6557
20251018053758600|21.6557
20251018053858791|21.6557
20251018053958907|21.54678
20251018054059154|21.6557
20251018054159377|21.6557
20251018054259482|21.6557
20251018054359494|21.6557
20251018054459529|21.68295
20251018054559647|21.73746
20251018054659667|21.6557
20251018054759725|21.71021
20251018054859862|21.6557
20251018054959867|21.92822
20251018055059970|21.68295
20251018055200321|21.68295
20251018055300389|21.84647
20251018055400995|21.71021
20251018055501221|21.62848
20251018055601628|21.81918
20251018055701737|21.68295
20251018055802314|21.71021
20251018055902397|21.71021
20251018060002941|21.68295
20251018060102996|21.62848
20251018060203720|21.73746
20251018060303793|21.73746
20251018060404398|21.68295
20251018060504704|21.68295
20251018060605377|21.71021
20251018060705604|21.76468
20251018060805754|21.68295
20251018060905968|21.73746
20251018061006480|21.68295
20251018061106530|21.71021
20251018061207172|21.76468
20251018061307230|21.76468
20251018061407914|21.73746
20251018061507931|21.73746
20251018061608685|21.60123
20251018061708806|21.68295
20251018061809395|21.6557
20251018061909510|21.68295
20251018062010159|21.68295
20251018062110243|21.6557
20251018062210776|21.68295
20251018062310884|21.73746
20251018062410900|21.71021
20251018062510913|21.71021
20251018062610967|21.68295
20251018062711674|21.68295
20251018062811721|21.68295
20251018062911722|21.68295
20251018063011809|21.71021
20251018063111892|21.57401
20251018063212640|21.68295
20251018063312704|21.68295
20251018063412740|21.6557
20251018063512922|21.68295
20251018063612997|21.84647
20251018063713750|21.71021
20251018063813858|21.73746
20251018063913974|21.71021
20251018064014464|21.6557
20251018064114537|21.71021
20251018064214641|21.60123
20251018064315422|21.6557
20251018064415494|21.68295
20251018064516601|21.68295
20251018064616636|21.6557
20251018064716656|21.68295
20251018064816904|21.68295
20251018064916936|21.62848
20251018065017518|21.60123
20251018065117806|21.60123
20251018065217866|21.76468
20251018065317911|21.51953
20251018065418204|21.57401
20251018065518461|21.27454
20251018065618533|21.54678
20251018065718672|21.51953
20251018065818788|21.49231
20251018065918839|21.60123
20251018070018876|21.57401
20251018070118882|21.60123
20251018070218982|21.60123
20251018070319531|21.68295
20251018070419597|21.6557
20251018070519657|21.6557
20251018070619772|21.68295
20251018070719874|21.68295
20251018070819979|21.68295
20251018070920453|21.6557
20251018071020472|21.68295
20251018071120529|21.71021
20251018071220586|21.6557
20251018071320648|21.68295
20251018071420906|21.60123
20251018071520966|21.71021
20251018071621147|21.68295
20251018071721227|21.6557
20251018071821908|21.71021
20251018071921920|21.6557
20251018072021992|21.62848
20251018072122924|21.68295
20251018072222988|21.6557
20251018072323913|21.68295
20251018072423986|21.76468
20251018072524734|21.60123
20251018072624784|21.60123
20251018072724927|21.68295
20251018072824997|21.81918
20251018072925470|21.60123
20251018073025694|21.60123
20251018073125738|21.68295
20251018073225925|21.60123
20251018073326141|21.57401
20251018073426814|21.6557
20251018073526904|21.68295
20251018073627501|21.51953
20251018073723757|21.68295
20251018073823776|21.76468
20251018073923782|21.6557
20251018074023941|21.62848
20251018074124496|21.6557
20251018074224533|21.68295
20251018074324562|21.68295
20251018074424583|21.60123
20251018074524967|21.68295
20251018074625530|21.6557
20251018074725621|21.62848
20251018074825646|21.6557
20251018074925724|21.6557
20251018075025743|21.68295
20251018075125784|21.6557
20251018075225881|21.62848
20251018075326224|21.60123
20251018075426234|21.51953
20251018075526356|21.49231
20251018075626603|21.51953
20251018075726710|21.60123
20251018075826797|21.51953
20251018075926907|21.49231
20251018080026981|21.54678
20251018080127136|21.60123
20251018080227447|21.57401
20251018080327536|21.62848
20251018080427834|21.6557
20251018080527933|21.60123
20251018080627973|21.68295
20251018080728150|21.62848
20251018080828227|21.54678
20251018080928360|21.68295
20251018081028494|21.62848
20251018081128983|21.60123
20251018081229385|21.6557
20251018081329435|21.68295
20251018081429656|21.6557
20251018081529658|21.6557
20251018081629662|21.6557
20251018081729738|21.6557
20251018081829976|21.68295
20251018081930508|21.60123
20251018082030617|21.6557
20251018082130661|21.60123
20251018082230745|21.54678
20251018082330754|21.51953
20251018082430786|21.6557
20251018082530898|21.60123
20251018082631182|21.57401
20251018082731237|21.62848
20251018082831243|21.68295
20251018082931769|21.68295
20251018083031889|21.76468
20251018083131911|21.62848
20251018083231974|21.51953
20251018083331996|21.6557
20251018083432751|21.6557
20251018083532796|21.68295
20251018083632800|21.71021
20251018083733302|21.62848
20251018083833706|21.68295
20251018083933907|21.71021
20251018084033978|21.60123
20251018084134497|21.6557
20251018084234878|21.6557
20251018084335945|21.62848
20251018084436295|21.68295
20251018084536391|21.54678
20251018084636445|21.60123
20251018084736522|21.71021
20251018084836627|21.6557
20251018084937326|21.60123
20251018085037398|21.6557
20251018085137681|21.62848
20251018085237739|21.62848
20251018085338350|21.68295
20251018085438992|21.68295
20251018085539621|21.62848
20251018085639661|21.62848
20251018085739692|21.68295
20251018085839779|21.6557
20251018085939942|21.57401
20251018090040131|21.6557
20251018090140903|21.68295
20251018090240981|21.6557
20251018090341799|21.68295
20251018090441915|21.6557
20251018090542537|21.62848
20251018090642544|21.6557
20251018090743147|21.6557
20251018090843844|21.6557
20251018090943954|21.6557
20251018091044388|21.73746
20251018091144482|21.68295
20251018091244872|21.6557
20251018091344978|21.60123
20251018091444994|21.90097
20251018091545588|21.6557
20251018091645652|21.68295
20251018091745878|21.68295
20251018091845925|21.68295
20251018091946843|21.6557
20251018092046914|21.6557
20251018092147512|21.60123
20251018092247734|21.60123
20251018092348152|21.68295
20251018092448712|21.6557
20251018092548796|21.73746
20251018092648886|21.60123
20251018092749428|21.68295
20251018092849527|21.60123
20251018092950807|21.54678
20251018093050915|21.49231
20251018093151275|21.68295
20251018093251747|21.6557
20251018093351801|21.51953
20251018093451918|21.60123
20251018093552114|21.6557
20251018093652230|21.68295
20251018093749879|21.60123
20251018093849918|21.62848
20251018093949932|21.60123
20251018094049990|21.68295
20251018094150933|21.54678
20251018094250995|21.51953
20251018094351746|21.6557
20251018094451962|21.68295
20251018094552194|21.60123
20251018094652395|21.60123
20251018094752401|21.6557
20251018094852494|21.57401
20251018094952605|21.54678
20251018095052658|21.60123
20251018095152760|21.60123
20251018095252878|21.6557
20251018095352888|21.73746
20251018095452901|21.68295
20251018095552970|21.6557
20251018095652989|21.68295
20251018095753801|21.60123
20251018095853867|21.60123
20251018095953972|21.60123
20251018100054351|21.62848
20251018100154920|21.6557
20251018100255583|21.60123
20251018100355805|21.6557
20251018100455905|21.62848
20251018100555938|21.57401
20251018100656290|21.60123
20251018100756434|21.60123
20251018100856487|21.62848
20251018100956532|21.57401
20251018101056634|21.62848
20251018101156775|21.60123
20251018101256883|21.60123
20251018101357103|21.54678
20251018101457574|21.51953
20251018101557643|21.57401
20251018101657745|21.57401
20251018101757795|21.51953
20251018101857911|21.68295
20251018101957975|21.60123
20251018102058353|21.60123
20251018102158439|21.6557
20251018102258908|21.57401
20251018102358978|21.60123
20251018102459311|21.6557
20251018102559348|21.60123
20251018102659799|21.60123
20251018102759899|21.6557
20251018102859901|21.60123
20251018102959989|21.62848
20251018103100411|21.57401
20251018103200691|21.6557
20251018103300964|21.57401
20251018103401191|21.6557
20251018103501600|21.62848
20251018103601607|21.6557
20251018103701628|21.6557
20251018103802801|21.60123
20251018103902813|21.60123
20251018104002905|21.46512
20251018104103216|21.6557
20251018104203278|21.60123
20251018104303921|21.60123
20251018104403990|21.6557
20251018104504861|21.6557
20251018104604957|21.6557
20251018104704981|21.60123
20251018104805190|21.60123
20251018104905772|21.60123
20251018105005884|21.62848
20251018105105974|21.76468
20251018105206377|21.6557
20251018105306488|21.60123
20251018105407443|21.6557
20251018105507709|21.6557
20251018105607799|21.68295
20251018105707806|21.60123
20251018105808310|21.68295
20251018105908396|21.6557
20251018110008934|21.62848
20251018110108995|21.62848
20251018110209554|21.6557
20251018110309635|21.68295
20251018110410230|21.6557
20251018110510233|21.6557
20251018110610849|21.6557
20251018110710854|21.6557
20251018110810882|21.76468
20251018110910971|21.6557
20251018111011889|21.68295
20251018111111942|21.62848
20251018111212797|21.71021
20251018111312975|21.68295
20251018111413438|21.6557
20251018111513484|21.6557
20251018111614118|21.68295
20251018111714868|21.6557
20251018111814869|21.68295
20251018111914946|21.68295
20251018112015379|21.68295
20251018112115477|21.62848
20251018112216111|21.68295
20251018112316133|21.71021
20251018112416746|21.60123
20251018112516812|21.6557
20251018112617434|21.6557
20251018112717524|21.6557
20251018112818672|21.71021
20251018112918691|21.68295
20251018113018770|21.6557
20251018113118868|21.68295
20251018113219479|21.6557
20251018113319526|21.68295
20251018113419654|21.51953
20251018113519681|21.6557
20251018113620792|21.71021
20251018113720887|21.62848
20251018113817916|21.62848
20251018113917933|21.71021
20251018114017998|21.60123
20251018114118286|22.47388
20251018114218976|21.6557
20251018114319851|21.71021
20251018114419930|21.71021
20251018114520227|21.68295
20251018114620261|21.68295
20251018114720360|21.68295
20251018114820599|21.71021
20251018114920676|21.68295
20251018115020745|21.76468
20251018115120795|21.62848
20251018115220901|21.68295
20251018115320916|21.68295
20251018115420934|21.6557
20251018115521392|21.6557
20251018115621760|21.71021
20251018115721807|21.73746
20251018115821899|21.76468
20251018115921931|21.6557
20251018120022356|21.68295
20251018120122885|21.68295
20251018120222941|21.68295
20251018120323257|21.71021
20251018120423371|21.68295
20251018120523780|21.71021
20251018120623886|21.68295
20251018120724316|21.73746
20251018120824942|21.71021
20251018120924993|21.71021
20251018121025494|21.6557
20251018121125504|21.76468
20251018121225627|21.68295
20251018121326550|21.76468
20251018121426659|21.76468
20251018121526735|21.79196
20251018121626781|21.79196
20251018121727163|21.73746
20251018121827229|21.76468
20251018121927730|21.71021
20251018122027801|21.76468
20251018122128372|21.79196
20251018122228482|21.79196
20251018122328955|21.76468
20251018122429758|21.76468
20251018122529834|21.79196
20251018122629855|21.71021
20251018122730520|21.73746
20251018122830627|21.73746
20251018122930633|21.68295
20251018123030675|21.79196
20251018123131959|21.68295
20251018123232526|21.6557
20251018123332825|21.73746
20251018123432830|21.76468
20251018123532892|21.79196
20251018123632935|21.76468
20251018123733203|21.76468
20251018123833259|21.76468
20251018123933372|21.79196
20251018124033386|21.73746
20251018124133403|21.73746
20251018124233508|21.90097
20251018124333541|21.68295
20251018124433595|21.76468
20251018124533670|21.76468
20251018124633730|21.81918
20251018124733811|21.73746
20251018124833844|21.6557
20251018124933893|21.76468
20251018125033988|21.79196
20251018125134808|21.79196
20251018125234848|21.81918
20251018125334870|21.76468
20251018125434926|21.68295
20251018125535120|21.79196
20251018125635682|21.76468
20251018125735775|21.73746
20251018125835946|21.76468
20251018125935987|21.79196
20251018130036112|21.81918
20251018130136327|21.76468
20251018130236381|21.81918
20251018130336400|21.81918
20251018130436903|21.71021
20251018130536927|21.76468
20251018130636973|21.81918
20251018130737833|21.79196
20251018130837886|21.81918
20251018130937936|21.90097
20251018131037943|21.92822
20251018131137996|21.81918
20251018131238282|21.76468
20251018131338365|21.79196
20251018131438809|21.76468
20251018131538883|21.76468
20251018131639284|21.76468
20251018131739792|21.79196
20251018131839797|21.76468
20251018131939844|21.84647
20251018132040305|21.90097
20251018132140308|21.68295
20251018132240523|21.73746
20251018132340569|21.81918
20251018132440626|21.79196
20251018132540663|21.79196
20251018132640664|21.79196
20251018132740678|21.73746
20251018132840721|21.76468
20251018132940758|21.81918
20251018133040922|21.76468
20251018133140939|21.76468
20251018133240955|21.79196
20251018133340965|21.81918
20251018133441397|21.84647
20251018133541848|21.79196
20251018133641932|21.73746
20251018133742455|21.79196
20251018133843761|21.76468
20251018133943882|21.81918
20251018134043887|21.76468
20251018134143974|21.79196
20251018134243990|21.95551
20251018134344595|21.81918
20251018134444608|21.84647
20251018134544723|21.79196
20251018134644799|21.81918
20251018134744879|21.90097
20251018134844893|21.81918
20251018134944895|21.76468
20251018135045254|21.71021
20251018135145442|21.81918
20251018135245529|21.76468
20251018135345808|21.76468
20251018135445911|21.81918
20251018135545976|21.84647
20251018135645977|21.76468
20251018135746320|21.79196
20251018135846974|21.76468
20251018135946978|21.95551
20251018140047714|21.81918
20251018140147910|21.79196
20251018140247913|21.95551
20251018140348146|21.81918
20251018140448406|21.92822
20251018140548990|21.79196
20251018140649961|21.84647
20251018140750487|21.71021
20251018140850503|21.79196
20251018140950989|21.79196
20251018141051488|21.92822
20251018141151527|21.87369
20251018141251540|21.84647
20251018141351547|21.81918
20251018141451961|21.81918
20251018141551965|21.81918
20251018141652233|21.90097
20251018141752642|21.92822
20251018141852655|21.90097
20251018141952725|21.84647
20251018142052839|21.84647
20251018142152938|22.03726
20251018142253453|21.90097
20251018142353870|21.79196
20251018142453948|21.90097
20251018142553964|21.84647
20251018142653968|21.87369
20251018142754333|21.84647
20251018142854377|21.92822
20251018142954386|21.90097
20251018143054393|21.92822
20251018143154405|21.87369
20251018143254591|21.84647
20251018143354658|21.84647
20251018143454726|21.87369
20251018143554753|21.81918
20251018143654866|21.84647
20251018143754948|21.79196
20251018143855637|21.81918
20251018143955755|21.84647
20251018144055880|21.90097
20251018144156398|21.84647
20251018144256409|21.81918
20251018144356427|21.92822
20251018144456947|21.90097
20251018144556982|21.92822
20251018144656997|21.92822
20251018144757678|21.92822
20251018144857681|21.90097
20251018144958365|21.76468
20251018145058486|21.90097
20251018145158711|21.90097
20251018145258896|21.92822
20251018145359790|21.90097
20251018145459876|22.03726
20251018145600430|21.95551
20251018145700515|21.81918
20251018145801327|21.84647
20251018145901359|21.90097
20251018150001692|21.79196
20251018150101904|21.92822
20251018150202307|21.95551
20251018150302760|21.90097
20251018150402922|21.92822
20251018150503567|22.03726
20251018150603641|21.90097
20251018150703729|21.92822
20251018150803806|21.95551
20251018150903848|22.03726
20251018151004783|21.90097
20251018151104880|21.92822
20251018151205236|21.90097
20251018151305822|21.90097
20251018151405863|21.87369
20251018151505886|21.84647
20251018151605964|21.92822
20251018151705980|21.90097
20251018151806539|21.90097
20251018151906664|21.81918
20251018152006724|22.06454
20251018152106903|21.49231
20251018152206967|21.90097
20251018152306994|21.95551
20251018152407106|21.95551
20251018152507209|22.03726
20251018152607368|22.09183
20251018152707481|22.03726
20251018152807976|22.03726
20251018152908638|22.09183
20251018153008643|22.06454
20251018153108665|22.06454
20251018153209117|22.09183
20251018153309587|22.22821
20251018153409684|22.06454
20251018153509732|22.09183
20251018153610392|22.09183
20251018153710482|22.31006
20251018153811951|22.17365
20251018153910958|22.11908
20251018154010979|22.14636
20251018154110981|22.09183
20251018154211669|22.17365
20251018154311678|22.20093
20251018154411888|22.11908
20251018154511983|22.20093
20251018154612536|22.22821
20251018154712892|22.17365
20251018154813104|22.14636
20251018154913406|22.22821
20251018155013408|22.20093
20251018155113510|22.20093
20251018155213546|22.22821
20251018155313644|22.11908
20251018155413832|22.28281
20251018155513849|22.22821
20251018155614471|22.25549
20251018155714514|22.22821
20251018155815107|22.25549
20251018155915660|22.25549
20251018160015704|22.31006
20251018160115785|22.47388
20251018160216307|22.31006
20251018160316402|22.31006
20251018160417119|22.20093
20251018160517408|22.22821
20251018160617625|22.28281
20251018160717684|22.22821
20251018160818293|22.33737
20251018160918393|22.31006
20251018161018926|22.28281
20251018161119464|22.22821
20251018161219686|22.22821
20251018161319948|22.28281
20251018161420337|22.20093
20251018161520384|22.28281
20251018161620982|22.28281
20251018161721870|22.25549
20251018161821993|22.31006
20251018161921996|22.39197
20251018162022312|22.58313
20251018162122507|22.44656
20251018162223538|22.44656
20251018162323738|22.39197
20251018162423840|22.31006
20251018162523904|22.39197
20251018162624436|22.41925
20251018162724635|22.39197
20251018162825118|22.47388
20251018162925641|22.47388
20251018163025797|22.44656
20251018163125910|22.58313
20251018163226540|22.47388
20251018163326597|22.44656
20251018163426824|22.47388
20251018163526879|22.5285
20251018163627875|22.41925
20251018163727987|22.44656
20251018163828548|22.50116
20251018163928657|22.31006
20251018164028676|22.47388
20251018164128752|22.44656
20251018164228785|22.44656
20251018164328883|22.47388
20251018164428885|22.5285
20251018164528903|22.47388
20251018164628966|22.47388
20251018164728977|20.73056
20251018164829986|22.61044
20251018164930214|22.58313
20251018165030515|22.58313
20251018165130612|22.55582
20251018165230996|22.55582
20251018165331452|22.55582
20251018165431536|22.61044
20251018165531634|22.61044
20251018165631644|22.58313
20251018165731674|22.58313
20251018165831750|22.66507
20251018165931753|22.44656
20251018170031776|22.63779
20251018170131998|22.58313
20251018170232973|22.66507
20251018170333460|22.77438
20251018170433473|22.63779
20251018170533829|22.61044
20251018170633879|22.61044
20251018170734523|20.62183
20251018170834911|22.71976
20251018170935216|22.80173
20251018171035223|22.63779
20251018171135930|22.63779
20251018171235944|22.66507
20251018171336708|22.7471
20251018171436773|22.63779
20251018171537421|22.7471
20251018171637545|22.5285
20251018171738171|22.69244
20251018171838292|22.69244
20251018171938900|22.69244
20251018172038939|22.58313
20251018172139486|22.61044
20251018172239960|22.69244
20251018172340183|22.63779
20251018172440894|22.66507
20251018172540942|22.69244
20251018172640972|22.63779
20251018172741448|22.61044
20251018172841843|22.66507
20251018172942116|22.71976
20251018173042968|22.61044
20251018173143130|22.71976
20251018173243231|22.66507
20251018173343469|22.61044
20251018173443487|22.66507
20251018173544769|22.58313
20251018173644872|22.63779
20251018173744898|22.63779
20251018173844983|22.58313
20251018173937757|22.61044
20251018174037865|22.50116
20251018174137982|22.61044
20251018174238862|22.61044
20251018174338890|22.63779
20251018174438948|22.61044
20251018174538977|22.77438
20251018174639827|22.61044
20251018174739879|22.63779
20251018174839887|22.50116
20251018174939937|22.55582
20251018175039956|22.61044
20251018175140367|22.61044
20251018175240439|22.58313
20251018175340532|22.58313
20251018175440796|22.58313
20251018175540914|22.61044
20251018175640999|22.50116
20251018175741117|22.55582
20251018175841899|22.58313
20251018175942202|22.58313
20251018180042265|22.47388
20251018180142957|22.63779
20251018180242985|22.50116
20251018180343410|22.55582
20251018180443494|22.47388
20251018180543595|22.50116
20251018180643691|22.47388
20251018180743931|22.33737
20251018180843948|22.44656
20251018180943989|22.50116
20251018181044352|22.5285
20251018181144388|22.50116
20251018181245500|22.47388
20251018181345592|22.58313
20251018181445647|22.36469
20251018181545680|22.44656
20251018181646287|22.50116
20251018181746368|22.55582
20251018181847223|22.47388
20251018181947443|23.15744
20251018182047743|22.50116
20251018182147770|22.47388
20251018182247943|22.44656
20251018182348235|22.50116
20251018182448408|22.50116
20251018182548747|22.41925
20251018182648864|22.55582
20251018182748924|22.47388
20251018182849266|22.44656
20251018182949419|22.50116
20251018183049750|22.47388
20251018183149971|22.36469
20251018183250909|22.44656
20251018183351154|22.50116
20251018183451843|22.47388
20251018183551870|22.50116
20251018183651986|22.44656
20251018183752103|22.44656
20251018183852711|22.44656
20251018183952752|22.36469
20251018184052799|22.22821
20251018184153612|22.44656
20251018184253624|22.47388
20251018184353677|22.41925
20251018184453698|22.50116
20251018184553782|22.41925
20251018184653804|22.47388
20251018184753902|22.41925
20251018184853915|22.44656
20251018184953968|22.44656
20251018185053993|22.39197
20251018185154873|22.36469
20251018185254983|22.36469
20251018185355217|22.33737
20251018185455218|22.39197
20251018185555629|22.41925
20251018185655661|22.41925
20251018185755682|22.44656
20251018185855740|22.36469
20251018185955760|22.47388
20251018190055773|22.47388
20251018190155936|22.50116
20251018190255990|22.47388
20251018190356916|22.36469
20251018190457111|22.36469
20251018190557182|22.39197
20251018190657410|22.41925
20251018190757958|22.36469
20251018190858192|22.36469
20251018190958225|22.36469
20251018191059652|22.33737
20251018191159818|22.41925
20251018191259860|22.44656
20251018191359905|22.31006
20251018191500551|22.36469
20251018191600661|22.44656
20251018191700904|22.33737
20251018191800987|22.41925
20251018191901895|22.36469
20251018192001999|22.39197
20251018192102456|22.20093
20251018192202472|22.17365
20251018192302809|22.22821
20251018192402908|22.17365
20251018192503199|22.31006
20251018192603851|22.28281
20251018192703890|22.36469
20251018192803892|22.33737
20251018192904515|22.31006
20251018193004701|22.36469
20251018193105179|22.36469
20251018193205694|22.31006
20251018193305821|22.33737
20251018193405903|22.36469
20251018193506424|22.36469
20251018193606631|22.31006
20251018193706751|22.36469
20251018193806762|22.31006
20251018193906943|22.41925
20251018194107743|22.09183
20251018194207810|22.33737
20251018194307923|22.31006
20251018194407982|22.36469
20251018194507983|22.31006
20251018194608109|22.31006
20251018194708227|22.33737
20251018194808268|22.31006
20251018194908270|22.36469
20251018195008837|22.31006
20251018195108892|22.41925
20251018195208909|22.28281
20251018195308965|22.33737
20251018195409804|22.28281
20251018195509848|21.79196
20251018195609905|22.25549
20251018195709954|22.31006
20251018195809997|22.33737
20251018195910116|22.31006
20251018200010231|22.28281
20251018200110698|22.28281
20251018200210912|22.31006
20251018200311304|22.31006
20251018200411769|22.33737
20251018200511801|22.28281
20251018200611878|22.31006
20251018200711885|22.31006
20251018200811965|22.25549
20251018200912574|22.31006
20251018201012583|22.28281
20251018201112607|22.44656
20251018201212845|22.22821
20251018201312913|22.31006
20251018201413498|22.25549
20251018201513525|22.31006
20251018201614112|22.22821
20251018201714957|22.25549
20251018201815302|22.31006
20251018201915839|22.36469
20251018202015896|22.31006
20251018202115998|22.22821
20251018202216447|22.22821
20251018202316478|22.28281
20251018202416560|22.31006
20251018202516978|22.36469
20251018202617164|22.31006
20251018202717597|22.33737
20251018202817785|22.31006
20251018202917862|22.31006
20251018203018422|22.33737
20251018203118515|22.44656
20251018203219546|22.28281
20251018203319694|22.36469
20251018203419752|22.31006
20251018203519795|22.28281
20251018203620401|22.31006
20251018203720707|22.33737
20251018203821973|22.28281
20251018203922395|22.25549
20251018204022908|22.25549
20251018204122913|21.60123
20251018204223348|22.25549
20251018204323934|22.22821
20251018204423973|22.28281
20251018204524671|22.31006
20251018204624681|22.17365
20251018204724798|22.36469
20251018204824900|22.22821
20251018204924983|22.39197
20251018205024995|22.22821
20251018205125828|22.31006
20251018205225843|22.28281
20251018205325915|22.33737
20251018205426134|22.20093
20251018205526701|22.28281
20251018205626800|22.31006
20251018205726992|22.22821
20251018205827709|22.25549
20251018205927765|22.31006
20251018210027817|22.22821
20251018210127943|22.28281
20251018210228590|22.25549
20251018210328615|22.31006
20251018210428732|22.25549
20251018210528811|22.25549
20251018210628823|22.36469
20251018210728971|22.31006
20251018210829110|22.31006
20251018210929692|22.33737
20251018211029795|22.31006
20251018211129858|22.28281
20251018211229974|22.22821
20251018211330660|22.22821
20251018211430680|22.25549
20251018211530683|22.22821
20251018211630753|22.22821
20251018211730783|22.25549
20251018211830856|22.22821
20251018211930871|22.22821
20251018212030877|22.22821
20251018212131334|22.28281
20251018212231364|22.22821
20251018212332104|22.22821
20251018212432120|22.22821
20251018212532885|22.22821
20251018212632940|22.25549
20251018212733569|22.20093
20251018212833652|22.20093
20251018212933761|22.22821
20251018213033797|22.31006
20251018213133921|22.22821
20251018213233957|22.22821
20251018213333973|22.31006
20251018213433985|22.28281
20251018213534976|22.31006
20251018213635371|22.25549
20251018213735372|22.47388
20251018213835375|22.31006
20251018213935848|22.22821
20251018214035948|22.20093
20251018214237723|22.22821
20251018214337786|22.22821
20251018214437893|22.31006
20251018214537923|22.39197
20251018214638451|22.31006
20251018214738535|22.25549
20251018214838752|22.36469
20251018214938779|22.20093
20251018215038885|22.28281
20251018215138937|22.17365
20251018215239540|22.17365
20251018215339597|22.31006
20251018215439868|22.22821
20251018215539891|22.22821
20251018215639974|22.28281
20251018215740171|22.17365
20251018215840612|22.22821
20251018215940689|22.31006
20251018220040738|22.31006
20251018220140972|22.25549
20251018220240978|22.31006
20251018220341668|22.36469
20251018220441789|22.22821
20251018220541853|22.31006
20251018220641886|22.28281
20251018220742275|22.22821
20251018220842910|22.25549
20251018220942971|22.28281
20251018221043309|22.22821
20251018221143405|22.36469
20251018221243512|22.25549
20251018221344170|22.33737
20251018221444234|22.22821
20251018221544822|22.31006
20251018221644846|22.31006
20251018221745452|22.28281
20251018221845863|22.25549
20251018221946320|22.33737
20251018222046357|22.25549
20251018222146642|22.28281
20251018222246741|22.14636
20251018222347251|22.22821
20251018222447516|22.31006
20251018222547874|22.22821
20251018222647996|22.22821
20251018222748476|22.31006
20251018222848604|22.20093
20251018222949425|22.31006
20251018223049957|22.17365
20251018223150728|22.22821
20251018223250766|22.17365
20251018223350781|22.22821
20251018223450849|22.31006
20251018223550957|22.33737
20251018223650979|22.25549
20251018223751444|22.31006
20251018223851738|22.28281
20251018223952896|22.22821
20251018224052909|22.28281
20251018224152918|22.20093
20251018224252942|22.22821
20251018224353565|22.25549
20251018224453881|22.33737
20251018224553937|22.33737
20251018224654540|22.22821
20251018224754605|22.25549
20251018224854725|22.22821
20251018224954787|22.31006
20251018225054811|22.22821
20251018225154904|22.20093
20251018225254923|22.20093
20251018225354959|22.22821
20251018225454998|22.22821
20251018225555122|22.22821
20251018225655859|22.20093
20251018225755872|22.31006
20251018225855936|22.22821
20251018225956598|22.31006
20251018230056884|22.31006
20251018230156923|22.28281
20251018230256981|22.22821
20251018230356997|22.22821
20251018230457516|22.31006
20251018230557901|22.22821
20251018230657939|22.22821
20251018230758398|22.22821
20251018230858429|22.47388
20251018230958473|22.20093
20251018231059748|22.25549
20251018231159807|22.44656
20251018231259833|22.33737
20251018231359926|22.20093
20251018231500368|22.25549
20251018231600397|22.22821
20251018231700464|22.20093
20251018231800495|22.22821
20251018231900512|22.20093
20251018232000853|22.22821
20251018232100884|22.20093
20251018232200972|22.20093
20251018232301370|22.31006
20251018232401547|22.20093
20251018232501592|22.25549
20251018232601621|22.44656
20251018232701649|22.28281
20251018232801680|22.63779
20251018232901770|22.22821
20251018233001800|22.22821
20251018233101811|22.22821
20251018233201813|22.22821
20251018233301841|22.22821
20251018233401847|22.20093
20251018233501872|22.22821
20251018233602224|22.22821
20251018233702819|22.31006
20251018233802862|22.22821
20251018233902873|22.22821
20251018234003530|22.25549
20251018234103599|22.17365
20251018234204226|22.25549
20251018234303849|22.20093
20251018234403945|22.14636
20251018234504310|22.22821
20251018234604865|22.22821
20251018234704880|22.20093
20251018234804945|22.20093
20251018234905349|22.14636
20251018235005430|22.20093
20251018235105693|22.20093
20251018235205924|22.25549
20251018235305941|22.20093
20251018235406470|22.17365
20251018235506495|22.31006
20251018235606542|22.09183
20251018235706660|22.22821
20251018235806667|22.22821
20251018235906727|22.22821