20251020000005493|22.11908
20251020000105707|22.17365
20251020000205719|22.09183
20251020000305758|22.09183
20251020000405772|22.11908
20251020000505972|22.20093
20251020000609871|21.95551
20251020000935150|22.09183
20251020001300902|21.98276
20251020001600380|21.98276
20251020001700894|22.11908
20251020001800961|22.09183
20251020001900993|22.06454
20251020002001464|22.06454
20251020002101482|22.09183
20251020002202760|22.09183
20251020002302854|22.09183
20251020002402921|22.03726
20251020002502922|22.09183
20251020002603598|22.14636
20251020002703702|22.09183
20251020002804309|22.09183
20251020002904998|22.06454
20251020003005643|22.09183
20251020003105731|22.06454
20251020003205818|22.09183
20251020003305900|22.09183
20251020003406201|22.06454
20251020003506949|22.09183
20251020003607259|22.09183
20251020003707781|22.06454
20251020003807854|22.09183
20251020003907908|22.20093
20251020004008278|22.06454
20251020004108908|22.17365
20251020004208921|22.09183
20251020004308923|22.09183
20251020004409566|22.09183
20251020004509663|22.06454
20251020004610293|22.09183
20251020004710388|22.11908
20251020004811138|22.11908
20251020004911607|22.17365
20251020005011649|22.09183
20251020005111723|22.09183
20251020005212251|22.06454
20251020005312869|22.06454
20251020005412875|22.03726
20251020005512977|22.09183
20251020005613594|22.06454
20251020005713860|22.03726
20251020005814228|22.14636
20251020005914253|22.03726
20251020010014843|22.03726
20251020010114942|22.03726
20251020010215489|22.06454
20251020010315596|22.03726
20251020010415715|22.17365
20251020010515733|22.06454
20251020010616810|22.14636
20251020010716938|22.06454
20251020010817409|22.03726
20251020010917591|22.06454
20251020011018657|22.09183
20251020011118772|22.03726
20251020011218816|22.09183
20251020011318928|22.06454
20251020011419285|22.09183
20251020011519578|22.03726
20251020011619882|22.09183
20251020011719940|22.01001
20251020011819971|22.09183
20251020011920805|22.09183
20251020012020874|22.03726
20251020012120881|22.09183
20251020012220927|22.09183
20251020012321371|22.09183
20251020012421388|22.03726
20251020012521740|22.09183
20251020012621788|22.03726
20251020012721876|22.01001
20251020012821975|21.98276
20251020012922471|22.11908
20251020013022643|22.03726
20251020013122880|22.03726
20251020013222928|22.06454
20251020013323466|22.03726
20251020013423534|22.09183
20251020013523597|22.03726
20251020013623604|21.92822
20251020013723669|22.03726
20251020013823678|22.03726
20251020013923696|22.09183
20251020014023801|22.11908
20251020014124264|22.06454
20251020014224777|22.06454
20251020014324940|22.03726
20251020014425559|22.03726
20251020014525640|21.95551
20251020014625647|22.03726
20251020014725725|22.03726
20251020014825757|22.03726
20251020014925846|22.03726
20251020015025883|22.06454
20251020015125894|22.06454
20251020015225915|22.01001
20251020015325924|22.01001
20251020015425929|22.09183
20251020015525970|22.01001
20251020015626759|22.03726
20251020015726780|22.01001
20251020015826833|22.09183
20251020015926939|22.03726
20251020020026981|21.92822
20251020020127837|22.06454
20251020020227946|21.98276
20251020020327982|22.09183
20251020020427987|22.06454
20251020020528383|22.01001
20251020020628665|22.03726
20251020020728781|22.03726
20251020020828950|22.03726
20251020020929492|22.06454
20251020021029834|21.92822
20251020021129921|21.95551
20251020021229945|22.06454
20251020021326914|21.95551
20251020021625940|21.95551
20251020021726606|22.17365
20251020021826617|22.06454
20251020021926739|22.03726
20251020022027113|22.03726
20251020022127186|21.95551
20251020022227750|22.09183
20251020022327868|22.03726
20251020022428437|21.95551
20251020022528570|22.03726
20251020022629916|22.01001
20251020022729936|22.03726
20251020022829944|22.06454
20251020022930192|22.06454
20251020023030524|22.03726
20251020023130594|22.03726
20251020023230995|22.03726
20251020023331100|22.06454
20251020023431908|22.03726
20251020023532341|22.06454
20251020023632656|22.06454
20251020023732730|22.03726
20251020023833311|22.06454
20251020023933897|21.98276
20251020024033901|21.95551
20251020024133910|21.95551
20251020024233915|22.03726
20251020024334402|21.98276
20251020024435556|22.03726
20251020024535648|22.03726
20251020024635819|22.09183
20251020024735913|22.03726
20251020024836423|22.01001
20251020024936828|22.03726
20251020025037389|22.28281
20251020025137486|22.03726
20251020025237645|22.03726
20251020025337729|21.98276
20251020025438236|22.03726
20251020025538329|22.03726
20251020025638851|21.98276
20251020025738870|22.01001
20251020025838899|22.17365
20251020025938974|22.03726
20251020030040396|22.03726
20251020030140477|22.03726
20251020030240608|21.95551
20251020030340716|21.92822
20251020030440976|21.95551
20251020030540980|21.90097
20251020030641242|21.90097
20251020030741922|21.90097
20251020030842248|21.98276
20251020030942400|22.06454
20251020031042506|22.03726
20251020031142796|21.92822
20251020031242820|22.03726
20251020031342885|21.95551
20251020031442914|22.01001
20251020031543376|22.03726
20251020031643472|21.95551
20251020031743994|22.03726
20251020031844985|21.90097
20251020031945768|22.01001
20251020032045823|21.98276
20251020032145931|22.03726
20251020032245946|22.01001
20251020032346462|22.03726
20251020032446492|22.01001
20251020032546868|22.03726
20251020032646880|22.01001
20251020032746889|22.03726
20251020032846935|22.03726
20251020032946936|22.06454
20251020033046950|22.06454
20251020033147691|21.95551
20251020033247775|21.95551
20251020033347895|22.14636
20251020033447983|21.98276
20251020033548248|22.03726
20251020033648266|22.03726
20251020033748654|21.98276
20251020033848663|22.03726
20251020033948758|22.14636
20251020034048875|22.01001
20251020034148954|21.98276
20251020034249660|22.03726
20251020034349669|22.01001
20251020034449725|22.03726
20251020034549765|21.92822
20251020034649869|22.11908
20251020034750102|22.17365
20251020034850909|21.98276
20251020034950939|21.92822
20251020035050991|22.01001
20251020035151323|22.06454
20251020035251398|22.06454
20251020035351930|22.01001
20251020035451987|22.06454
20251020035552462|22.03726
20251020035652527|22.03726
20251020035753108|22.01001
20251020035853988|22.03726
20251020035954548|22.03726
20251020040054671|21.98276
20251020040154763|22.01001
20251020040254843|22.03726
20251020040354859|22.03726
20251020040454967|22.03726
20251020040555518|21.98276
20251020040655597|22.03726
20251020040756179|22.03726
20251020040856231|22.09183
20251020040956858|22.03726
20251020041056899|22.01001
20251020041157517|22.03726
20251020041257635|21.95551
20251020041352729|22.22821
20251020041452815|21.98276
20251020041552911|22.03726
20251020041652988|22.03726
20251020041753185|21.98276
20251020041853485|22.03726
20251020041953648|22.06454
20251020042053734|21.98276
20251020042153851|21.95551
20251020042253992|21.95551
20251020042354516|21.84647
20251020042454687|22.03726
20251020042554801|22.06454
20251020042654972|21.95551
20251020042755714|21.95551
20251020042855931|21.95551
20251020042956387|21.95551
20251020043056410|22.01001
20251020043156505|22.03726
20251020043256970|21.98276
20251020043357229|21.92822
20251020043457451|21.95551
20251020043557487|21.98276
20251020043657822|22.01001
20251020043757917|21.98276
20251020043857925|21.95551
20251020043957978|22.06454
20251020044058623|21.98276
20251020044158657|21.95551
20251020044258836|21.92822
20251020044358851|21.92822
20251020044458922|21.95551
20251020044558935|21.95551
20251020044659500|21.95551
20251020044759628|22.06454
20251020044859780|21.98276
20251020044959897|22.17365
20251020045059929|21.92822
20251020045159995|22.06454
20251020045300602|21.92822
20251020045401602|21.90097
20251020045501647|21.95551
20251020045601999|22.03726
20251020045702739|21.95551
20251020045803309|21.98276
20251020045903431|21.90097
20251020050003735|21.95551
20251020050103739|21.84647
20251020050204491|22.06454
20251020050304612|21.92822
20251020050405367|21.95551
20251020050505827|21.95551
20251020050606182|21.95551
20251020050706216|21.95551
20251020050806805|21.95551
20251020050906929|21.95551
20251020051007479|21.98276
20251020051107964|21.95551
20251020051208218|21.95551
20251020051308267|21.95551
20251020051408496|21.95551
20251020051508607|22.03726
20251020051608732|21.90097
20251020051708856|21.98276
20251020051808871|21.98276
20251020051908969|21.95551
20251020052009132|21.92822
20251020052109725|21.90097
20251020052209793|21.92822
20251020052309848|21.92822
20251020052409931|21.95551
20251020052510299|21.98276
20251020052610312|21.92822
20251020052710553|21.87369
20251020052810895|22.01001
20251020052910930|21.95551
20251020053010972|21.92822
20251020053111466|21.92822
20251020053211508|21.90097
20251020053311599|21.95551
20251020053411649|21.90097
20251020053512726|21.90097
20251020053612785|21.92822
20251020053712885|21.92822
20251020053812938|21.95551
20251020053913890|21.95551
20251020054013947|21.92822
20251020054114437|21.92822
20251020054214496|21.92822
20251020054315225|21.98276
20251020054415850|22.01001
20251020054515888|21.90097
20251020054615902|21.98276
20251020054716244|22.01001
20251020054816261|21.90097
20251020054916829|21.90097
20251020055016907|21.92822
20251020055117427|21.92822
20251020055217480|22.03726
20251020055317993|21.98276
20251020055418475|21.92822
20251020055518649|21.95551
20251020055618652|21.92822
20251020055718971|21.92822
20251020055819548|21.84647
20251020055919828|21.95551
20251020060019915|21.92822
20251020060120411|21.98276
20251020060220492|21.92822
20251020060321767|21.92822
20251020060421841|21.95551
20251020060521912|21.95551
20251020060621931|21.81918
20251020060722280|22.01001
20251020060822299|22.03726
20251020060922935|21.92822
20251020061023158|21.92822
20251020061123530|21.95551
20251020061223633|21.98276
20251020061324257|21.92822
20251020061419926|21.95551
20251020061519970|21.95551
20251020061619994|21.95551
20251020061720715|22.03726
20251020061820788|21.95551
20251020061920810|22.03726
20251020062020893|21.95551
20251020062120929|21.90097
20251020062221350|21.95551
20251020062321367|21.90097
20251020062421594|21.92822
20251020062522142|21.98276
20251020062622416|21.92822
20251020062722854|21.92822
20251020062822883|21.90097
20251020062923619|21.92822
20251020063023676|21.92822
20251020063124290|21.92822
20251020063224349|21.92822
20251020063324977|21.92822
20251020063424989|21.92822
20251020063525679|21.90097
20251020063625797|21.90097
20251020063726372|21.90097
20251020063826492|21.90097
20251020063927119|21.92822
20251020064027545|21.95551
20251020064127789|21.95551
20251020064227820|21.84647
20251020064328476|21.90097
20251020064428855|21.95551
20251020064529155|22.09183
20251020064629259|21.92822
20251020064729878|21.95551
20251020064829919|21.95551
20251020064930547|21.98276
20251020065030633|21.92822
20251020065130678|21.90097
20251020065230731|21.95551
20251020065330799|21.98276
20251020065430815|22.06454
20251020065530883|21.90097
20251020065630912|21.92822
20251020065731222|21.87369
20251020065831234|21.92822
20251020065931251|21.90097
20251020070031809|21.95551
20251020070131844|21.95551
20251020070231874|21.90097
20251020070331933|22.03726
20251020070431935|21.95551
20251020070532886|21.90097
20251020070632918|21.90097
20251020070733385|21.95551
20251020070833946|21.95551
20251020070933974|21.92822
20251020071034443|21.90097
20251020071134605|22.03726
20251020071234720|21.95551
20251020071334884|22.01001
20251020071435173|21.79196
20251020071535605|21.90097
20251020071635779|21.90097
20251020071735843|21.90097
20251020071836561|21.92822
20251020071936685|21.90097
20251020072037259|22.03726
20251020072137332|21.95551
20251020072238441|21.95551
20251020072338504|22.03726
20251020072438764|21.95551
20251020072538776|22.09183
20251020072639486|21.95551
20251020072739775|21.95551
20251020072839961|21.92822
20251020072940191|22.01001
20251020073040223|21.79196
20251020073140910|21.90097
20251020073241256|21.90097
20251020073341284|21.92822
20251020073441883|21.95551
20251020073542456|21.95551
20251020073642509|21.92822
20251020073742611|21.90097
20251020073842733|21.87369
20251020073942804|21.92822
20251020074042877|21.90097
20251020074142926|21.92822
20251020074242996|21.90097
20251020074343108|21.90097
20251020074443707|21.92822
20251020074543779|21.92822
20251020074643805|21.90097
20251020074743887|21.90097
20251020074843904|21.90097
20251020074943985|21.92822
20251020075044512|21.92822
20251020075144679|21.92822
20251020075244774|21.90097
20251020075344862|21.92822
20251020075444876|21.95551
20251020075544882|21.95551
20251020075644976|21.92822
20251020075745799|21.92822
20251020075845906|21.90097
20251020075945931|21.95551
20251020080046246|21.92822
20251020080146270|21.87369
20251020080246356|21.92822
20251020080346869|21.90097
20251020080446969|21.92822
20251020080547461|21.92822
20251020080647738|21.90097
20251020080747795|21.92822
20251020080847880|21.90097
20251020080947913|21.87369
20251020081047995|21.84647
20251020081148359|21.92822
20251020081248537|21.92822
20251020081348654|21.92822
20251020081447143|21.92822
20251020081547239|21.92822
20251020081647681|21.90097
20251020081747777|21.90097
20251020081847994|21.90097
20251020081948250|21.95551
20251020082048366|21.81918
20251020082148486|21.95551
20251020082248488|21.90097
20251020082348593|21.92822
20251020082448650|21.92822
20251020082548660|21.95551
20251020082648770|21.92822
20251020082748791|21.92822
20251020082848852|21.92822
20251020082948925|21.90097
20251020083048926|21.92822
20251020083149677|21.95551
20251020083249745|21.90097
20251020083349780|21.90097
20251020083449884|21.90097
20251020083549903|21.90097
20251020083649948|21.95551
20251020083749971|22.58313
20251020083850357|21.92822
20251020083950361|21.90097
20251020084050488|21.95551
20251020084150698|21.95551
20251020084250781|21.90097
20251020084351294|21.95551
20251020084451647|21.90097
20251020084551887|21.95551
20251020084651980|21.90097
20251020084752567|21.95551
20251020084852597|21.90097
20251020084953184|21.95551
20251020085053698|21.92822
20251020085153784|21.92822
20251020085253891|21.92822
20251020085354414|21.92822
20251020085454489|21.90097
20251020085555221|21.90097
20251020085655910|21.90097
20251020085756321|21.79196
20251020085856539|21.92822
20251020085956627|21.92822
20251020090056745|21.81918
20251020090156811|21.92822
20251020090256885|21.90097
20251020090357414|21.92822
20251020090457922|21.92822
20251020090557986|21.90097
20251020090658541|21.92822
20251020090758638|21.92822
20251020090858643|21.90097
20251020090958854|21.92822
20251020091058975|21.92822
20251020091159813|21.90097
20251020091259891|21.92822
20251020091400411|21.92822
20251020091500534|21.92822
20251020091600615|21.90097
20251020091700641|21.92822
20251020091800743|21.92822
20251020091900793|22.03726
20251020092000868|21.92822
20251020092100907|21.92822
20251020092201211|21.81918
20251020092301226|21.90097
20251020092401227|21.95551
20251020092501414|21.95551
20251020092601875|21.92822
20251020092701890|21.95551
20251020092801980|21.90097
20251020092902861|21.95551
20251020093002924|21.90097
20251020093103734|21.90097
20251020093203736|21.90097
20251020093303849|22.11908
20251020093403885|21.92822
20251020093503900|21.92822
20251020093603987|21.27454
20251020093704100|21.76468
20251020093804105|21.81918
20251020093904834|21.71021
20251020094004855|21.84647
20251020094105804|21.84647
20251020094205845|21.90097
20251020094306480|21.90097
20251020094406530|21.92822
20251020094506796|21.81918
20251020094606806|21.92822
20251020094706862|21.90097
20251020094806960|21.92822
20251020094907820|21.90097
20251020095007935|21.95551
20251020095108493|21.76468
20251020095208928|21.90097
20251020095308936|21.92822
20251020095408940|21.95551
20251020095508991|21.81918
20251020095608999|21.84647
20251020095709646|21.92822
20251020095809654|21.84647
20251020095909998|21.84647
20251020100010876|21.90097
20251020100110904|21.90097
20251020100210996|21.90097
20251020100311117|22.06454
20251020100411893|21.87369
20251020100511975|21.95551
20251020100612684|22.01001
20251020100712787|21.81918
20251020100812806|22.06454
20251020100912927|21.62848
20251020101012948|21.87369
20251020101113656|22.03726
20251020101213774|21.79196
20251020101313796|22.06454
20251020101413899|21.68295
20251020101512729|21.95551
20251020101612813|21.87369
20251020101712865|21.87369
20251020101812904|21.90097
20251020101912999|21.90097
20251020102013849|21.90097
20251020102113897|21.90097
20251020102213922|21.90097
20251020102313943|21.90097
20251020102414525|21.95551
20251020102514548|21.90097
20251020102614613|21.92822
20251020102714905|19.69821
20251020102815680|21.90097
20251020102915734|21.90097
20251020103015857|21.90097
20251020103115871|21.90097
20251020103216886|21.81918
20251020103316905|21.90097
20251020103416976|21.90097
20251020103516993|21.87369
20251020103617454|21.92822
20251020103717497|21.92822
20251020103817982|21.81918
20251020103918795|21.92822
20251020104018816|21.81918
20251020104118909|21.87369
20251020104219198|21.87369
20251020104319918|21.84647
20251020104419927|21.81918
20251020104519966|21.90097
20251020104620332|21.90097
20251020104720646|21.90097
20251020104820758|21.81918
20251020104920793|21.90097
20251020105020894|21.92822
20251020105120916|21.84647
20251020105220931|21.90097
20251020105320984|21.87369
20251020105421573|21.87369
20251020105521924|21.84647
20251020105622358|22.03726
20251020105722617|21.87369
20251020105822731|21.90097
20251020105922826|21.87369
20251020110022851|21.92822
20251020110122970|21.90097
20251020110222997|21.87369
20251020110323121|22.01001
20251020110423797|21.84647
20251020110523807|21.90097
20251020110623839|21.90097
20251020110723891|21.81918
20251020110824161|21.90097
20251020110924834|21.90097
20251020111024940|21.76468
20251020111125519|21.92822
20251020111225595|21.87369
20251020111325628|21.79196
20251020111425746|21.84647
20251020111525868|21.95551
20251020111625925|21.90097
20251020111726145|21.84647
20251020111826238|21.84647
20251020111926292|21.79196
20251020112026387|21.90097
20251020112126406|21.90097
20251020112226527|21.92822
20251020112326603|21.81918
20251020112426798|21.81918
20251020112526804|21.81918
20251020112626877|21.81918
20251020112726905|21.90097
20251020112827142|21.81918
20251020112927866|21.84647
20251020113027974|21.90097
20251020113127982|21.90097
20251020113228571|21.90097
20251020113328661|21.90097
20251020113428901|21.81918
20251020113528932|21.84647
20251020113629912|21.92822
20251020113729973|21.90097
20251020113829998|21.90097
20251020113930216|21.95551
20251020114030395|21.87369
20251020114130517|21.90097
20251020114230540|21.90097
20251020114330868|21.90097
20251020114430875|21.84647
20251020114530880|21.84647
20251020114630987|21.92822
20251020114731559|21.90097
20251020114831661|21.87369
20251020114931723|21.90097
20251020115031731|21.95551
20251020115131732|21.90097
20251020115231781|21.92822
20251020115331901|21.90097
20251020115431986|21.87369
20251020115531996|21.92822
20251020115632106|21.90097
20251020115732546|22.36469
20251020115832635|21.90097
20251020115932780|21.95551
20251020120032877|21.90097
20251020120132896|21.92822
20251020120232939|21.81918
20251020120333490|21.90097
20251020120433542|21.87369
20251020120533591|21.95551
20251020120633970|21.90097
20251020120733991|21.90097
20251020120834961|21.81918
20251020120934991|21.87369
20251020121035161|21.87369
20251020121135266|21.79196
20251020121235538|21.81918
20251020121335930|21.79196
20251020121436187|21.90097
20251020121542969|21.76468
20251020121643256|21.76468
20251020121743958|21.81918
20251020121843983|21.90097
20251020121944983|21.76468
20251020122045381|21.84647
20251020122145385|21.90097
20251020122245978|21.87369
20251020122346693|21.84647
20251020122446743|21.87369
20251020122546773|21.92822
20251020122646784|21.87369
20251020122746874|21.81918
20251020122846956|21.81918
20251020122947885|21.84647
20251020123047925|21.79196
20251020123148126|21.84647
20251020123248584|21.51953
20251020123348653|21.81918
20251020123448856|21.76468
20251020123548876|21.81918
20251020123648886|21.73746
20251020123748942|21.79196
20251020123848967|21.79196
20251020123949340|21.87369
20251020124049939|21.76468
20251020124149977|21.79196
20251020124250394|21.92822
20251020124350901|21.84647
20251020124450997|21.79196
20251020124551779|21.81918
20251020124651792|21.81918
20251020124751861|21.90097
20251020124851938|21.90097
20251020124952338|21.79196
20251020125052581|21.84647
20251020125152618|21.76468
20251020125252631|21.81918
20251020125352733|21.79196
20251020125452852|21.81918
20251020125552908|21.76468
20251020125652914|21.68295
20251020125753249|21.81918
20251020125853606|21.81918
20251020125953668|21.76468
20251020130053815|21.76468
20251020130153871|21.76468
20251020130253898|21.81918
20251020130354928|21.76468
20251020130455244|21.81918
20251020130555627|21.81918
20251020130655671|21.92822
20251020130755774|21.76468
20251020130855833|21.81918
20251020130955927|21.81918
20251020131056876|21.79196
20251020131156896|21.6557
20251020131256943|21.76468
20251020131356999|21.81918
20251020131457554|21.90097
20251020131557617|21.79196
20251020131657640|21.84647
20251020131757725|21.84647
20251020131857729|21.81918
20251020131957730|21.81918
20251020132057849|22.01001
20251020132157912|21.81918
20251020132258692|21.81918
20251020132358806|21.79196
20251020132458912|21.79196
20251020132558937|21.81918
20251020132658988|21.81918
20251020132759886|21.92822
20251020132859993|21.79196
20251020133000110|21.76468
20251020133100308|21.84647
20251020133200705|21.84647
20251020133300779|21.76468
20251020133400966|21.76468
20251020133501701|21.76468
20251020133601723|21.81918
20251020133701768|21.81918
20251020133801855|21.76468
20251020133901907|21.76468
20251020134002718|21.76468
20251020134102791|21.79196
20251020134202843|21.81918
20251020134302848|21.81918
20251020134402908|21.81918
20251020134502997|21.79196
20251020134603108|21.81918
20251020134703431|21.79196
20251020134803527|21.81918
20251020134903602|21.79196
20251020135003670|21.81918
20251020135103683|21.79196
20251020135203757|21.81918
20251020135303858|21.81918
20251020135403973|21.81918
20251020135504286|21.57401
20251020135604307|21.81918
20251020135704350|21.79196
20251020135804472|21.81918
20251020135904708|21.81918
20251020140005138|21.81918
20251020140105257|21.81918
20251020140205714|21.79196
20251020140305874|21.81918
20251020140406307|21.79196
20251020140506394|21.84647
20251020140606939|21.76468
20251020140706951|21.76468
20251020140807513|21.79196
20251020140907608|21.81918
20251020141007776|21.76468
20251020141107783|21.81918
20251020141208767|21.95551
20251020141308887|21.90097
20251020141409351|21.76468
20251020141509580|21.81918
20251020141631776|21.87369
20251020141731871|21.76468
20251020141831984|21.6557
20251020141932488|21.81918
20251020142032537|21.81918
20251020142132544|21.81918
20251020142232634|21.79196
20251020142332723|21.76468
20251020142432787|21.81918
20251020142532807|21.84647
20251020142632814|21.79196
20251020142732895|21.81918
20251020142833985|21.84647
20251020142934791|21.76468
20251020143034844|21.79196
20251020143134907|21.81918
20251020143235212|21.81918
20251020143335345|21.81918
20251020143435397|21.76468
20251020143535814|21.79196
20251020143635914|21.87369
20251020143736131|21.92822
20251020143836697|21.84647
20251020143936702|21.81918
20251020144036755|21.81918
20251020144137280|21.81918
20251020144237922|21.90097
20251020144337957|21.90097
20251020144438287|21.79196
20251020144538670|21.79196
20251020144638787|21.81918
20251020144739402|21.81918
20251020144839627|21.84647
20251020144940245|21.79196
20251020145040296|21.84647
20251020145140869|21.81918
20251020145240900|21.87369
20251020145341494|21.76468
20251020145441606|21.79196
20251020145542158|21.81918
20251020145642972|21.76468
20251020145743687|21.81918
20251020145843731|22.03726
20251020145943851|21.79196
20251020150043902|21.87369
20251020150143969|21.81918
20251020150243988|21.79196
20251020150344729|22.20093
20251020150444758|21.71021
20251020150544776|21.81918
20251020150644884|21.84647
20251020150745230|21.79196
20251020150845762|21.76468
20251020150945886|21.90097
20251020151045911|21.79196
20251020151145991|21.76468
20251020151246181|21.76468
20251020151346930|21.84647
20251020151447223|21.81918
20251020151547347|21.84647
20251020151647936|21.81918
20251020151747973|21.87369
20251020151848642|21.81918
20251020151948646|21.81918
20251020152048673|21.81918
20251020152148764|21.79196
20251020152248848|21.79196
20251020152348851|21.81918
20251020152448948|21.79196
20251020152548975|21.81918
20251020152649660|22.03726
20251020152749752|21.79196
20251020152849764|21.81918
20251020152949935|21.84647
20251020153049974|21.76468
20251020153150804|21.57401
20251020153250805|21.79196
20251020153350807|21.76468
20251020153450893|21.81918
20251020153550936|21.79196
20251020153651416|21.79196
20251020153751483|21.84647
20251020153852116|21.76468
20251020153952952|21.81918
20251020154053386|21.73746
20251020154153945|21.79196
20251020154253950|21.79196
20251020154353996|21.81918
20251020154454920|21.81918
20251020154555141|21.81918
20251020154655261|21.90097
20251020154755367|21.92822
20251020154855394|21.84647
20251020154955938|21.79196
20251020155055973|21.76468
20251020155156207|21.90097
20251020155256631|21.81918
20251020155356663|21.76468
20251020155457252|21.81918
20251020155557918|21.76468
20251020155658346|21.79196
20251020155758469|21.81918
20251020155858503|21.81918
20251020155958595|21.79196
20251020160058749|21.81918
20251020160158856|21.79196
20251020160259822|21.79196
20251020160359841|21.81918
20251020160459983|21.76468
20251020160559990|21.73746
20251020160700955|21.81918
20251020160801566|21.76468
20251020160901688|21.76468
20251020161001797|21.79196
20251020161101900|21.81918
20251020161202751|21.79196
20251020161302782|21.90097
20251020161402786|21.81918
20251020161502807|21.79196
20251020161602993|21.79196
20251020161658902|21.87369
20251020161758924|21.79196
20251020161858925|21.68295
20251020161958972|21.73746
20251020162058975|21.84647
20251020162159274|21.84647
20251020162259917|21.73746
20251020162359972|22.01001
20251020162500319|21.79196
20251020162600398|21.76468
20251020162700420|21.76468
20251020162800937|21.76468
20251020162900969|21.76468
20251020163001597|21.81918
20251020163101659|21.76468
20251020163201775|21.76468
20251020163301873|21.79196
20251020163401901|21.79196
20251020163501960|21.81918
20251020163601991|21.79196
20251020163702434|21.81918
20251020163802462|21.79196
20251020163902484|21.76468
20251020164003629|21.79196
20251020164103739|21.79196
20251020164203821|21.87369
20251020164303912|21.84647
20251020164404541|21.79196
20251020164504615|21.81918
20251020164605272|21.76468
20251020164705311|21.79196
20251020164805971|21.87369
20251020164906940|21.81918
20251020165006985|21.79196
20251020165107324|21.73746
20251020165207430|21.76468
20251020165307507|21.76468
20251020165408153|21.79196
20251020165508915|21.76468
20251020165609194|21.76468
20251020165709266|21.84647
20251020165809586|21.71021
20251020165909664|21.76468
20251020170009718|21.51953
20251020170109776|21.81918
20251020170209785|21.79196
20251020170309871|21.76468
20251020170409987|21.87369
20251020170510687|21.81918
20251020170610798|21.79196
20251020170710916|21.76468
20251020170810933|21.79196
20251020170910939|21.68295
20251020171011318|21.84647
20251020171111354|21.87369
20251020171211477|21.6557
20251020171311560|21.76468
20251020171411660|21.81918
20251020171511765|21.76468
20251020171611799|21.76468
20251020171712884|21.73746
20251020171812899|21.76468
20251020171912987|21.73746
20251020172013448|21.68295
20251020172114392|21.73746
20251020172214480|21.79196
20251020172314604|21.79196
20251020172414679|21.73746
20251020172515276|21.79196
20251020172615321|21.79196
20251020172715843|21.76468
20251020172815939|21.79196
20251020172916442|21.76468
20251020173016537|21.84647
20251020173117521|21.76468
20251020173217642|21.73746
20251020173317753|21.79196
20251020173417875|21.76468
20251020173518328|21.73746
20251020173618902|21.81918
20251020173718948|21.76468
20251020173819172|21.76468
20251020173919543|21.76468
20251020174019628|21.81918
20251020174120140|21.81918
20251020174220942|21.76468
20251020174321629|21.81918
20251020174421863|21.68295
20251020174521910|21.71021
20251020174621945|21.76468
20251020174722587|21.81918
20251020174822609|21.81918
20251020174922702|21.79196
20251020175022795|21.81918
20251020175123390|21.76468
20251020175223402|21.73746
20251020175323988|21.76468
20251020175424102|21.71021
20251020175524575|21.71021
20251020175624643|21.76468
20251020175724946|21.76468
20251020175824951|21.76468
20251020175925856|21.68295
20251020180025911|21.6557
20251020180126556|21.68295
20251020180226932|21.71021
20251020180327189|21.73746
20251020180427935|21.73746
20251020180527956|21.71021
20251020180628317|21.79196
20251020180728434|21.62848
20251020180828538|21.68295
20251020180929665|21.76468
20251020181029675|21.68295
20251020181129809|21.68295
20251020181229926|21.68295
20251020181330399|21.73746
20251020181430471|21.76468
20251020181531492|21.81918
20251020181631541|21.79196
20251020181725902|21.81918
20251020181825913|21.73746
20251020181925999|21.76468
20251020182026810|21.79196
20251020182126835|21.76468
20251020182226905|21.76468
20251020182326959|21.6557
20251020182426998|21.76468
20251020182527109|21.79196
20251020182627120|21.76468
20251020182727272|21.73746
20251020182827366|21.79196
20251020182927379|21.68295
20251020183027479|21.76468
20251020183127498|21.76468
20251020183227547|21.6557
20251020183327633|21.79196
20251020183428273|21.76468
20251020183528955|21.79196
20251020183629101|21.76468
20251020183729585|21.76468
20251020183829661|21.73746
20251020183929783|21.6557
20251020184030423|21.76468
20251020184130435|21.73746
20251020184230439|21.76468
20251020184330501|21.68295
20251020184430801|21.68295
20251020184530844|21.71021
20251020184630932|21.79196
20251020184730941|21.71021
20251020184831308|21.71021
20251020184931351|21.46512
20251020185031362|21.76468
20251020185131475|21.76468
20251020185231478|21.68295
20251020185331487|21.6557
20251020185431604|21.60123
20251020185531690|21.60123
20251020185631729|21.6557
20251020185731918|21.57401
20251020185831991|21.62848
20251020185932151|21.71021
20251020190032260|21.6557
20251020190132658|21.81918
20251020190232680|21.68295
20251020190333173|21.71021
20251020190433248|21.68295
20251020190533835|21.73746
20251020190633844|21.68295
20251020190734437|21.68295
20251020190834889|21.6557
20251020190935418|21.6557
20251020191035505|21.68295
20251020191135682|21.79196
20251020191235762|21.71021
20251020191336287|21.73746
20251020191436351|21.11127
20251020191536997|21.68295
20251020191637469|21.71021
20251020191737514|21.76468
20251020191837555|21.81918
20251020191937630|21.68295
20251020192037950|21.71021
20251020192138187|21.73746
20251020192238368|21.76468
20251020192338481|21.73746
20251020192438937|21.76468
20251020192538949|21.68295
20251020192638993|21.68295
20251020192739117|21.71021
20251020192839638|21.79196
20251020192939680|21.76468
20251020193039802|21.68295
20251020193139867|21.76468
20251020193239985|21.76468
20251020193340692|21.76468
20251020193440831|21.68295
20251020193540858|21.71021
20251020193640951|21.71021
20251020193741356|21.6557
20251020193841872|21.81918
20251020193941902|21.76468
20251020194041914|21.76468
20251020194141954|21.76468
20251020194241965|21.71021
20251020194342199|21.68295
20251020194442273|21.76468
20251020194542955|21.6557
20251020194643533|21.71021
20251020194743596|21.76468
20251020194843698|21.73746
20251020194943801|21.6557
20251020195044122|21.73746
20251020195144246|21.73746
20251020195244745|21.6557
20251020195344765|21.76468
20251020195444836|21.71021
20251020195544892|21.73746
20251020195645889|21.73746
20251020195745990|21.71021
20251020195846588|21.76468
20251020195946898|21.76468
20251020200047149|21.73746
20251020200147757|21.68295
20251020200247804|21.73746
20251020200347921|21.76468
20251020200447944|21.71021
20251020200547972|21.81918
20251020200648935|21.6557
20251020200748984|21.68295
20251020200849920|21.76468
20251020200949947|21.76468
20251020201050538|21.71021
20251020201150624|21.68295
20251020201251136|21.68295
20251020201351961|21.73746
20251020201451977|21.6557
20251020201551979|21.73746
20251020201652444|21.76468
20251020201752718|21.62848
20251020201852789|21.87369
20251020201952796|21.84647
20251020202052856|21.6557
20251020202152937|21.68295
20251020202252967|21.32898
20251020202353144|21.68295
20251020202453362|21.6557
20251020202553478|21.68295
20251020202653619|21.6557
20251020202753653|21.68295
20251020202853745|21.68295
20251020202953759|21.71021
20251020203053800|21.71021
20251020203153885|21.71021
20251020203253926|21.71021
20251020203353973|21.73746
20251020203454512|21.71021
20251020203554623|21.68295
20251020203654808|21.76468
20251020203754810|21.71021
20251020203855871|21.71021
20251020203955874|21.6557
20251020204056567|21.71021
20251020204156598|21.6557
20251020204256667|21.73746
20251020204356980|21.68295
20251020204457241|21.73746
20251020204557398|21.71021
20251020204657403|21.68295
20251020204757482|21.71021
20251020204857599|21.68295
20251020204957770|21.68295
20251020205057844|21.68295
20251020205157942|21.79196
20251020205258161|21.68295
20251020205358733|21.68295
20251020205458770|21.71021
20251020205558942|21.81918
20251020205658993|21.68295
20251020205759716|21.6557
20251020205859884|21.68295
20251020205959924|21.68295
20251020210100107|21.76468
20251020210200750|21.6557
20251020210300792|21.71021
20251020210400907|21.68295
20251020210500998|21.68295
20251020210601610|21.73746
20251020210701631|21.68295
20251020210801643|21.76468
20251020210901996|21.73746
20251020211002107|21.92822
20251020211102829|21.87369
20251020211202862|21.4379
20251020211302980|21.76468
20251020211403135|21.71021
20251020211503922|21.76468
20251020211603970|21.76468
20251020211704150|21.73746
20251020211804356|21.68295
20251020211904479|21.81918
20251020212004506|21.81918
20251020212104524|21.79196
20251020212204531|21.76468
20251020212304651|21.71021
20251020212404933|21.79196
20251020212504973|21.73746
20251020212605866|21.76468
20251020212705876|21.81918
20251020212805888|21.79196
20251020212905995|21.68295
20251020213006559|21.73746
20251020213106745|21.68295
20251020213206763|21.76468
20251020213306805|21.76468
20251020213406918|21.71021
20251020213506993|21.76468
20251020213607107|21.6557
20251020213707347|21.6557
20251020213807613|21.76468
20251020213907669|21.68295
20251020214007719|21.73746
20251020214107750|21.81918
20251020214207779|21.68295
20251020214307900|21.68295
20251020214407929|21.6557
20251020214508412|21.68295
20251020214608517|21.68295
20251020214708627|21.60123
20251020214808755|21.68295
20251020214909483|21.68295
20251020215009522|21.68295
20251020215109708|21.68295
20251020215209782|21.68295
20251020215309802|21.71021
20251020215409840|21.6557
20251020215509905|21.54678
20251020215609923|21.71021
20251020215710315|21.68295
20251020215810747|21.6557
20251020215910849|21.6557
20251020220010941|21.76468
20251020220110980|21.76468
20251020220211924|21.73746
20251020220311983|21.68295
20251020220412178|21.68295
20251020220512228|21.76468
20251020220612260|21.71021
20251020220712353|21.68295
20251020220812379|21.71021
20251020220912799|21.76468
20251020221012878|22.66507
20251020221112999|21.68295
20251020221213927|21.68295
20251020221313929|21.73746
20251020221413976|21.68295
20251020221514763|21.68295
20251020221614769|21.68295
20251020221714806|21.68295
20251020221819784|21.68295
20251020221919806|21.76468
20251020222019862|21.6557
20251020222119976|21.71021
20251020222220173|21.6557
20251020222320802|21.60123
20251020222420878|21.60123
20251020222521190|21.6557
20251020222621263|21.68295
20251020222721596|21.79196
20251020222821970|21.6557
20251020222922720|21.68295
20251020223022756|21.73746
20251020223122764|21.68295
20251020223222787|21.68295
20251020223322789|21.60123
20251020223422883|21.68295
20251020223523115|21.62848
20251020223623584|21.68295
20251020223723620|21.68295
20251020223823642|21.54678
20251020223924140|21.68295
20251020224024616|21.6557
20251020224124696|21.60123
20251020224224732|21.60123
20251020224325260|21.6557
20251020224425353|21.6557
20251020224525762|21.57401
20251020224625857|21.60123
20251020224726278|21.62848
20251020224826898|21.68295
20251020224926945|21.68295
20251020225026968|21.6557
20251020225127357|21.6557
20251020225227678|21.60123
20251020225327836|21.68295
20251020225427911|21.68295
20251020225528301|21.60123
20251020225628821|21.68295
20251020225728919|21.68295
20251020225828928|21.68295
20251020225929275|21.68295
20251020230029493|21.60123
20251020230129837|21.68295
20251020230229909|21.60123
20251020230330313|21.71021
20251020230430484|21.62848
20251020230530834|21.60123
20251020230630870|21.68295
20251020230731368|21.6557
20251020230831537|21.71021
20251020230931919|21.6557
20251020231031948|21.6557
20251020231132486|21.6557
20251020231232580|21.6557
20251020231332957|21.62848
20251020231433635|21.60123
20251020231533730|21.60123
20251020231633768|21.6557
20251020231733989|21.6557
20251020231834346|21.60123
20251020231934660|21.6557
20251020232034678|21.6557
20251020232134730|21.60123
20251020232234732|21.6557
20251020232334741|21.60123
20251020232434805|21.6557
20251020232534882|21.62848
20251020232634928|21.62848
20251020232735279|21.62848
20251020232835626|21.68295
20251020232935722|21.6557
20251020233035883|21.62848
20251020233135917|21.6557
20251020233235921|21.57401
20251020233335988|21.68295
20251020233436460|21.68295
20251020233536514|21.60123
20251020233636600|21.60123
20251020233736845|21.6557
20251020233836884|21.6557
20251020233936939|21.62848
20251020234036941|21.57401
20251020234137642|21.6557
20251020234237733|21.60123
20251020234337791|21.68295
20251020234437858|21.60123
20251020234537973|21.6557
20251020234638282|21.6557
20251020234738379|21.68295
20251020234838892|21.62848
20251020234939697|21.6557
20251020235039757|21.6557
20251020235139802|21.6557
20251020235239868|21.6557
20251020235339985|21.76468
20251020235440837|21.6557
20251020235540843|21.54678
20251020235640923|21.68295
20251020235740990|21.6557
20251020235841127|21.6557
20251020235941708|21.62848