20251021000041827|21.60123
20251021000141931|21.6557
20251021000242346|21.60123
20251021000342718|21.6557
20251021000442814|21.51953
20251021000542933|21.54678
20251021000642977|21.57401
20251021000743292|21.60123
20251021000843409|21.62848
20251021000943905|21.51953
20251021001043955|21.76468
20251021001143992|21.54678
20251021001244553|21.60123
20251021001344665|21.6557
20251021001445103|21.57401
20251021001545238|21.6557
20251021001645262|21.60123
20251021001745805|21.6557
20251021001845205|21.49231
20251021002210867|21.57401
20251021002535907|21.51953
20251021002900755|21.51953
20251021003225949|21.60123
20251021003551835|21.51953
20251021003916836|21.54678
20251021004241903|21.51953
20251021004541885|21.46512
20251021004641967|21.54678
20251021004742237|21.60123
20251021004842528|21.60123
20251021004942877|21.57401
20251021005042989|21.60123
20251021005143490|21.54678
20251021005243888|21.68295
20251021005344676|21.54678
20251021005444755|21.57401
20251021005544876|21.60123
20251021005644945|21.57401
20251021005745245|21.46512
20251021005845313|21.60123
20251021005945839|21.54678
20251021010045846|21.54678
20251021010146434|21.60123
20251021010246501|21.46512
20251021010347376|21.62848
20251021010447383|21.4379
20251021010547659|21.54678
20251021010647662|21.54678
20251021010748383|21.54678
20251021010848400|21.54678
20251021010949204|21.54678
20251021011049261|21.51953
20251021011149619|21.51953
20251021011249957|21.57401
20251021011350262|21.54678
20251021011450348|21.60123
20251021011550949|21.54678
20251021011651676|21.57401
20251021011751792|21.60123
20251021011851822|21.60123
20251021011951832|21.54678
20251021012051914|21.54678
20251021012152812|21.51953
20251021012252842|21.51953
20251021012353489|21.57401
20251021012453594|21.54678
20251021012553723|21.60123
20251021012653768|21.51953
20251021012753866|21.62848
20251021012853910|21.54678
20251021012953919|21.60123
20251021013054310|21.57401
20251021013154590|21.60123
20251021013254673|21.54678
20251021013354829|21.49231
20251021013454890|21.54678
20251021013554935|21.46512
20251021013654968|21.60123
20251021013755602|21.57401
20251021013855721|21.54678
20251021013955809|21.60123
20251021014055833|21.54678
20251021014155857|21.60123
20251021014255941|21.51953
20251021014355967|21.49231
20251021014456357|21.60123
20251021014556472|21.54678
20251021014657528|21.51953
20251021014757529|21.54678
20251021014857734|21.54678
20251021014957928|21.6557
20251021015058434|21.60123
20251021015158493|21.51953
20251021015259129|21.57401
20251021015359233|21.57401
20251021015459801|21.54678
20251021015559919|21.60123
20251021015700458|21.57401
20251021015800475|21.57401
20251021015900920|21.60123
20251021020001991|21.54678
20251021020102310|21.54678
20251021020202873|21.54678
20251021020302959|21.51953
20251021020403609|21.51953
20251021020503620|21.51953
20251021020603719|21.54678
20251021020703903|21.60123
20251021020804219|21.57401
20251021020904671|21.54678
20251021021004720|21.51953
20251021021104982|21.54678
20251021021205356|21.27454
20251021021306595|21.49231
20251021021406780|21.51953
20251021021506884|21.57401
20251021021606889|21.46512
20251021021707501|21.49231
20251021021807515|21.46512
20251021021908173|21.57401
20251021022008242|21.54678
20251021022108856|21.57401
20251021022208869|21.57401
20251021022309575|21.57401
20251021022409693|21.51953
20251021022510246|21.51953
20251021022610359|21.49231
20251021022710763|21.54678
20251021022810845|21.51953
20251021022910928|21.49231
20251021023010983|21.49231
20251021023111934|21.54678
20251021023211940|21.51953
20251021023311973|21.54678
20251021023411979|21.54678
20251021023512455|21.54678
20251021023612483|21.51953
20251021023712906|21.51953
20251021023813240|21.60123
20251021023913264|21.60123
20251021024013693|21.51953
20251021024113791|21.54678
20251021024213795|21.6557
20251021024307791|21.51953
20251021024407801|21.51953
20251021024507858|21.54678
20251021024607975|21.51953
20251021024708611|21.54678
20251021024808655|21.51953
20251021024908738|21.60123
20251021025008792|21.51953
20251021025108864|21.51953
20251021025208908|21.60123
20251021025308931|21.51953
20251021025409181|21.60123
20251021025509457|21.51953
20251021025609512|21.60123
20251021025709660|21.51953
20251021025809728|21.60123
20251021025909936|21.51953
20251021030010183|21.60123
20251021030110650|21.49231
20251021030210727|21.51953
20251021030310738|21.4379
20251021030410846|21.54678
20251021030510871|21.51953
20251021030610981|21.54678
20251021030710993|21.57401
20251021030811149|21.51953
20251021030911239|21.51953
20251021031011449|21.54678
20251021031111505|21.54678
20251021031211539|21.57401
20251021031311890|21.54678
20251021031411953|21.4379
20251021031512283|21.46512
20251021031612382|21.51953
20251021031712499|21.54678
20251021031812731|21.49231
20251021031912814|21.49231
20251021032012864|21.46512
20251021032112956|21.46512
20251021032213634|21.51953
20251021032313653|21.49231
20251021032413858|21.54678
20251021032513926|21.46512
20251021032614366|21.51953
20251021032714392|21.46512
20251021032814862|21.51953
20251021032914940|21.46512
20251021033015520|21.54678
20251021033115767|21.49231
20251021033215808|21.49231
20251021033315901|21.54678
20251021033416426|21.46512
20251021033516668|21.4379
20251021033616733|21.49231
20251021033716850|21.46512
20251021033816909|21.46512
20251021033916914|21.46512
20251021034016996|21.46512
20251021034117211|21.46512
20251021034217257|21.54678
20251021034317934|21.46512
20251021034417948|21.51953
20251021034518438|21.4379
20251021034618802|21.51953
20251021034718815|21.60123
20251021034818861|21.51953
20251021034918995|21.51953
20251021035019303|21.46512
20251021035119963|21.54678
20251021035219995|21.54678
20251021035320892|21.60123
20251021035420950|21.49231
20251021035520988|21.49231
20251021035621695|21.35617
20251021035721849|21.46512
20251021035821870|21.51953
20251021035921972|21.51953
20251021040022829|21.51953
20251021040122886|21.51953
20251021040222922|21.57401
20251021040322995|21.46512
20251021040423791|21.51953
20251021040523944|21.46512
20251021040623950|21.46512
20251021040723973|21.60123
20251021040824394|21.4379
20251021040924751|21.46512
20251021041024841|21.4379
20251021041124927|21.51953
20251021041224954|21.49231
20251021041325327|21.41064
20251021041425893|21.49231
20251021041525937|21.46512
20251021041626335|21.54678
20251021041726695|21.51953
20251021041826800|21.46512
20251021041926900|21.46512
20251021042026902|21.51953
20251021042126996|21.46512
20251021042227682|21.46512
20251021042327820|21.41064
20251021042427883|21.4379
20251021042527975|21.46512
20251021042628211|21.54678
20251021042728708|21.49231
20251021042828946|21.46512
20251021042928992|22.06454
20251021043029859|21.51953
20251021043129915|21.46512
20251021043229972|21.51953
20251021043330700|21.51953
20251021043430745|21.46512
20251021043530849|21.46512
20251021043630919|21.57401
20251021043731130|21.38342
20251021043831390|21.38342
20251021043931875|21.41064
20251021044031918|21.62848
20251021044131978|21.46512
20251021044232450|21.46512
20251021044355717|21.4379
20251021044455772|21.46512
20251021044555884|21.46512
20251021044655970|21.46512
20251021044756937|21.46512
20251021044856955|21.57401
20251021044957533|21.49231
20251021045057639|21.46512
20251021045157679|21.46512
20251021045257849|21.51953
20251021045357950|21.4379
20251021045457989|21.54678
20251021045558104|21.60123
20251021045658661|21.51953
20251021045758664|21.51953
20251021045858666|21.54678
20251021045958953|21.4379
20251021050058961|21.51953
20251021050158973|21.54678
20251021050258993|21.46512
20251021050359877|21.46512
20251021050459996|21.54678
20251021050600107|21.51953
20251021050700326|21.54678
20251021050800398|21.49231
20251021050900400|21.57401
20251021051000961|21.46512
20251021051100966|21.49231
20251021051201310|21.51953
20251021051301346|21.46512
20251021051401350|21.51953
20251021051501862|21.57401
20251021051601934|21.49231
20251021051702524|21.54678
20251021051802542|21.54678
20251021051903130|21.60123
20251021052003735|21.4379
20251021052103741|21.46512
20251021052203777|21.46512
20251021052304371|21.51953
20251021052404745|21.57401
20251021052504977|21.51953
20251021052604989|21.46512
20251021052705673|21.51953
20251021052805749|21.41064
20251021052906285|21.32898
20251021053006443|21.51953
20251021053106881|21.51953
20251021053206925|21.46512
20251021053307493|21.54678
20251021053407956|21.46512
20251021053508123|21.46512
20251021053608611|21.4379
20251021053708773|21.54678
20251021053808805|21.51953
20251021053909400|21.54678
20251021054009871|21.46512
20251021054110588|21.46512
20251021054210664|21.51953
20251021054310683|21.51953
20251021054410780|21.51953
20251021054510841|21.49231
20251021054610921|21.49231
20251021054711203|21.54678
20251021054811521|21.49231
20251021054911524|21.41064
20251021055011629|21.46512
20251021055111651|21.41064
20251021055211758|21.46512
20251021055311793|21.46512
20251021055411880|21.46512
20251021055511989|21.46512
20251021055612198|21.46512
20251021055712241|21.4379
20251021055812299|21.41064
20251021055912556|21.51953
20251021060012616|21.51953
20251021060112650|21.41064
20251021060212769|21.46512
20251021060312813|21.4379
20251021060413143|21.54678
20251021060513985|21.46512
20251021060614163|21.4379
20251021060714238|21.46512
20251021060814394|21.49231
20251021060914493|21.41064
20251021061015127|21.54678
20251021061115673|21.38342
20251021061215818|21.4379
20251021061315913|21.41064
20251021061415989|21.6557
20251021061516713|21.4379
20251021061616806|21.41064
20251021061716894|21.41064
20251021061816954|21.41064
20251021061917696|21.46512
20251021062017744|21.4379
20251021062117772|21.4379
20251021062217855|21.38342
20251021062317906|21.46512
20251021062418232|21.41064
20251021062518712|21.32898
20251021062618740|21.27454
20251021062718836|21.27454
20251021062818886|21.32898
20251021062918976|21.27454
20251021063019377|21.38342
20251021063119483|21.32898
20251021063219537|21.30173
20251021063319604|21.27454
20251021063419723|21.41064
20251021063519795|21.46512
20251021063619885|21.38342
20251021063719929|21.35617
20251021063819996|21.60123
20251021063920111|21.4379
20251021064020296|21.49231
20251021064120471|21.38342
20251021064220512|21.46512
20251021064320602|21.38342
20251021064422904|21.4379
20251021064523190|21.32898
20251021064623481|21.4379
20251021064723598|21.38342
20251021064823790|21.38342
20251021064923848|21.4379
20251021065023865|21.41064
20251021065123975|21.4379
20251021065223986|21.35617
20251021065323990|21.38342
20251021065424460|21.41064
20251021065524537|21.41064
20251021065624810|21.38342
20251021065724866|21.49231
20251021065824939|21.46512
20251021065924950|21.27454
20251021070024991|21.41064
20251021070125927|21.46512
20251021070226169|21.35617
20251021070326425|21.49231
20251021070426515|21.4379
20251021070526618|21.32898
20251021070626721|21.41064
20251021070726979|21.6557
20251021070827125|21.38342
20251021070927742|21.49231
20251021071027793|21.41064
20251021071128433|21.4379
20251021071228513|21.4379
20251021071328781|21.41064
20251021071428786|21.46512
20251021071528826|21.41064
20251021071628853|21.46512
20251021071728985|21.38342
20251021071828986|21.4379
20251021071929424|21.38342
20251021072029971|21.41064
20251021072130745|21.32898
20251021072230848|21.51953
20251021072330925|21.38342
20251021072430968|21.46512
20251021072531204|21.41064
20251021072631262|21.49231
20251021072731272|21.38342
20251021072831313|21.4379
20251021072931722|21.41064
20251021073031924|21.81918
20251021073131957|21.4379
20251021073231964|21.57401
20251021073332422|21.46512
20251021073432703|21.4379
20251021073532719|21.46512
20251021073632921|21.41064
20251021073732931|21.41064
20251021073833221|21.46512
20251021073933225|21.38342
20251021074033906|21.22012
20251021074133913|21.41064
20251021074234196|21.41064
20251021074334541|21.46512
20251021074434933|21.41064
20251021074534989|21.41064
20251021074635823|21.41064
20251021074735899|21.27454
20251021074836940|21.46512
20251021074936941|21.41064
20251021075037597|21.4379
20251021075137907|21.4379
20251021075238329|21.38342
20251021075338398|21.38342
20251021075439852|21.41064
20251021075539902|21.38342
20251021075639980|21.41064
20251021075740718|21.41064
20251021075840742|21.4379
20251021075940787|21.41064
20251021080040953|21.4379
20251021080141642|21.46512
20251021080242717|21.51953
20251021080342728|21.46512
20251021080442850|21.51953
20251021080542897|21.38342
20251021080643196|21.38342
20251021080743232|21.4379
20251021080843806|21.46512
20251021080943919|21.38342
20251021081043981|21.4379
20251021081144329|21.32898
20251021081244401|21.46512
20251021081344965|21.38342
20251021081445280|21.6557
20251021081545897|21.38342
20251021081645908|21.32898
20251021081746138|21.4379
20251021081846327|21.41064
20251021081946365|21.38342
20251021082046622|21.19293
20251021082146652|21.38342
20251021082246769|21.38342
20251021082346817|21.32898
20251021082446923|21.32898
20251021082547326|21.41064
20251021082647360|21.35617
20251021082747365|21.35617
20251021082847486|21.22012
20251021082947841|21.32898
20251021083047932|21.35617
20251021083148953|21.32898
20251021083249549|21.27454
20251021083349550|21.16568
20251021083449636|21.19293
20251021083549694|21.24731
20251021083649766|21.22012
20251021083749769|21.22012
20251021083849805|21.11127
20251021083950648|21.24731
20251021084050951|21.19293
20251021084150954|21.22012
20251021084250975|21.27454
20251021084351166|21.30173
20251021084448732|21.22012
20251021084548765|21.27454
20251021084648853|21.38342
20251021084748888|21.30173
20251021084848982|21.32898
20251021084949991|21.32898
20251021085050496|21.38342
20251021085150505|21.32898
20251021085250542|21.27454
20251021085350585|21.41064
20251021085450659|21.27454
20251021085550721|21.30173
20251021085650780|21.32898
20251021085750876|21.38342
20251021085850937|21.38342
20251021085951560|21.32898
20251021090051619|21.49231
20251021090151630|21.38342
20251021090251669|21.38342
20251021090351701|21.38342
20251021090451804|21.32898
20251021090552494|21.35617
20251021090652500|21.35617
20251021090752639|21.38342
20251021090852760|21.38342
20251021090952766|21.32898
20251021091052869|21.30173
20251021091152899|21.38342
20251021091252978|21.32898
20251021091353640|21.27454
20251021091453650|21.32898
20251021091553751|21.32898
20251021091653782|21.38342
20251021091753784|21.35617
20251021091853888|21.35617
20251021091953907|21.30173
20251021092054591|21.32898
20251021092154622|21.38342
20251021092254777|21.32898
20251021092354800|21.46512
20251021092455574|21.32898
20251021092555631|21.41064
20251021092656291|21.38342
20251021092756399|21.32898
20251021092857315|21.35617
20251021092957754|21.27454
20251021093057776|21.38342
20251021093157881|21.41064
20251021093258648|21.38342
20251021093358746|21.32898
20251021093459394|21.41064
20251021093559408|21.32898
20251021093659936|21.24731
20251021093800103|21.46512
20251021093901312|21.38342
20251021094001643|21.38342
20251021094101785|21.41064
20251021094201868|21.35617
20251021094302658|21.38342
20251021094402767|21.32898
20251021094502858|21.51953
20251021094602935|21.32898
20251021094702969|21.30173
20251021094803326|21.30173
20251021094903360|21.41064
20251021095003379|21.38342
20251021095103953|21.38342
20251021095203970|21.38342
20251021095303998|20.75775
20251021095404894|21.38342
20251021095504988|21.4379
20251021095605941|21.41064
20251021095705993|21.30173
20251021095806388|21.41064
20251021095906974|21.41064
20251021100007844|21.38342
20251021100107845|21.24731
20251021100207918|21.32898
20251021100308307|21.41064
20251021100408978|21.41064
20251021100509438|21.35617
20251021100609520|21.46512
20251021100709831|21.38342
20251021100809946|21.32898
20251021100910448|21.41064
20251021101010914|21.32898
20251021101110935|21.35617
20251021101210946|21.32898
20251021101310985|21.38342
20251021101410994|21.27454
20251021101511500|21.41064
20251021101611620|21.46512
20251021101711719|21.27454
20251021101811805|21.41064
20251021101911907|21.41064
20251021102012351|21.38342
20251021102112471|21.35617
20251021102212967|21.54678
20251021102313412|21.41064
20251021102413541|21.32898
20251021102513632|21.32898
20251021102614237|21.46512
20251021102714266|21.51953
20251021102814869|21.35617
20251021102914937|21.41064
20251021103015490|21.4379
20251021103115977|21.38342
20251021103216106|21.32898
20251021103316499|21.41064
20251021103416758|21.41064
20251021103516771|21.41064
20251021103617316|21.38342
20251021103717574|21.35617
20251021103817879|21.35617
20251021103917948|21.41064
20251021104018458|21.38342
20251021104118481|21.41064
20251021104218974|21.35617
20251021104319245|21.35617
20251021104419605|21.32898
20251021104515909|21.41064
20251021104615944|21.41064
20251021104716552|21.41064
20251021104816734|21.41064
20251021104916753|21.41064
20251021105016869|21.46512
20251021105116897|21.41064
20251021105217837|21.27454
20251021105317887|21.38342
20251021105417903|21.90097
20251021105517904|21.51953
20251021105617944|21.41064
20251021105718655|21.41064
20251021105818733|21.54678
20251021105918847|21.46512
20251021110018938|21.30173
20251021110118944|21.41064
20251021110219622|21.4379
20251021110319727|22.44656
20251021110419887|21.41064
20251021110519930|21.4379
20251021110619967|21.46512
20251021110720424|21.38342
20251021110820827|21.41064
20251021110920866|21.4379
20251021111020901|21.38342
20251021111120927|21.49231
20251021111221345|21.46512
20251021111321709|21.41064
20251021111421773|21.38342
20251021111521782|21.38342
20251021111622811|21.46512
20251021111722914|21.4379
20251021111822915|21.4379
20251021111922928|21.38342
20251021112023411|21.46512
20251021112123815|21.46512
20251021112224735|21.41064
20251021112324794|21.46512
20251021112424845|21.38342
20251021112524946|21.41064
20251021112625399|21.41064
20251021112725570|21.46512
20251021112825665|21.41064
20251021112925789|21.51953
20251021113025919|21.32898
20251021113125984|21.62848
20251021113226999|21.4379
20251021113327963|21.41064
20251021113428140|21.4379
20251021113528230|21.38342
20251021113628776|21.46512
20251021113728870|21.41064
20251021113829515|21.38342
20251021113929842|21.49231
20251021114029869|21.32898
20251021114129878|21.41064
20251021114230892|21.41064
20251021114330987|21.46512
20251021114431520|21.4379
20251021114531626|21.38342
20251021114631743|21.38342
20251021114731811|21.49231
20251021114831816|21.4379
20251021114931913|21.4379
20251021115031939|21.46512
20251021115131949|21.41064
20251021115232326|21.54678
20251021115332949|21.41064
20251021115432968|21.46512
20251021115533854|21.51953
20251021115633940|21.46512
20251021115733969|21.49231
20251021115834481|21.46512
20251021115934599|21.49231
20251021120034671|21.4379
20251021120134791|21.46512
20251021120234816|21.49231
20251021120334916|21.49231
20251021120434935|21.46512
20251021120535428|21.49231
20251021120635663|21.4379
20251021120736970|21.46512
20251021120837660|21.46512
20251021120937929|21.46512
20251021121037942|21.51953
20251021121138620|21.57401
20251021121238641|21.4379
20251021121338745|21.46512
20251021121438768|21.79196
20251021121538891|21.4379
20251021121638984|21.49231
20251021121739412|21.51953
20251021121839452|21.46512
20251021121940144|21.4379
20251021122040522|21.49231
20251021122140786|21.46512
20251021122240802|21.51953
20251021122341397|21.4379
20251021122441514|21.49231
20251021122542529|21.46512
20251021122642631|21.51953
20251021122742790|21.54678
20251021122842903|21.62848
20251021122943570|21.54678
20251021123043642|21.54678
20251021123143657|21.46512
20251021123243778|21.51953
20251021123343804|21.49231
20251021123443849|21.51953
20251021123543885|21.46512
20251021123643973|21.49231
20251021123743983|21.41064
20251021123844608|21.49231
20251021123944645|21.4379
20251021124044648|21.51953
20251021124144750|21.46512
20251021124244795|21.46512
20251021124344887|21.41064
20251021124444981|21.51953
20251021124541915|21.4379
20251021124641924|21.62848
20251021124741982|21.46512
20251021124841998|21.32898
20251021124942574|21.46512
20251021125042636|21.41064
20251021125142642|21.49231
20251021125242656|21.35617
20251021125342662|21.51953
20251021125442743|21.46512
20251021125542972|21.54678
20251021125643484|21.4379
20251021125743543|21.4379
20251021125844633|21.51953
20251021125944728|21.32898
20251021130045185|21.32898
20251021130145625|21.27454
20251021130245696|21.51953
20251021130345741|21.32898
20251021130445946|21.30173
20251021130545953|21.32898
20251021130646169|21.32898
20251021130746924|21.27454
20251021130846959|21.41064
20251021130947415|21.4379
20251021131047486|21.32898
20251021131147507|21.38342
20251021131247888|21.4379
20251021131347908|21.35617
20251021131448481|21.41064
20251021131548572|21.41064
20251021131649716|21.41064
20251021131749813|21.24731
20251021131849908|21.4379
20251021131949975|21.38342
20251021132050465|21.41064
20251021132150900|21.30173
20251021132251302|21.41064
20251021132351361|21.46512
20251021132451664|19.80685
20251021132551752|21.51953
20251021132652304|21.51953
20251021132752468|21.41064
20251021132853231|21.46512
20251021132953629|20.32291
20251021133053673|21.49231
20251021133153857|21.51953
20251021133254308|21.46512
20251021133354637|21.41064
20251021133454988|21.41064
20251021133555810|21.46512
20251021133655872|21.38342
20251021133755889|21.4379
20251021133856364|21.46512
20251021133956376|21.41064
20251021134057505|21.41064
20251021134157964|21.46512
20251021134257969|21.4379
20251021134358686|21.4379
20251021134458764|21.51953
20251021134558850|21.46512
20251021134658936|21.4379
20251021134759265|21.38342
20251021134859866|21.46512
20251021134959970|21.46512
20251021135100454|21.4379
20251021135200573|21.51953
20251021135300928|21.4379
20251021135400935|21.41064
20251021135501145|21.62848
20251021135601146|21.41064
20251021135701236|21.54678
20251021135801854|21.46512
20251021135901856|21.51953
20251021140001892|21.49231
20251021140101978|21.49231
20251021140202263|21.49231
20251021140302673|21.46512
20251021140402771|21.51953
20251021140502783|21.46512
20251021140602897|21.41064
20251021140702979|21.46512
20251021140803289|21.46512
20251021140903353|21.54678
20251021141003557|21.46512
20251021141103645|21.54678
20251021141204305|21.49231
20251021141304410|21.46512
20251021141405130|21.51953
20251021141505958|21.38342
20251021141606665|21.49231
20251021141706704|21.51953
20251021141806736|21.46512
20251021141906744|21.46512
20251021142007131|21.49231
20251021142107963|21.46512
20251021142208836|21.54678
20251021142308889|21.57401
20251021142408892|21.46512
20251021142508900|21.49231
20251021142609201|21.46512
20251021142709267|21.6557
20251021142809916|21.54678
20251021142910324|21.60123
20251021143010672|21.54678
20251021143110721|21.57401
20251021143211359|21.51953
20251021143311497|21.51953
20251021143412423|21.46512
20251021143512492|22.61044
20251021143612718|21.68295
20251021143712741|21.49231
20251021143813412|21.62848
20251021143913510|21.60123
20251021144013822|21.46512
20251021144113866|21.46512
20251021144214908|21.51953
20251021144314990|21.46512
20251021144415575|21.54678
20251021144515687|21.54678
20251021144653384|21.46512
20251021144753402|21.41064
20251021144853424|21.51953
20251021144953852|21.51953
20251021145053910|21.46512
20251021145153993|21.51953
20251021145254417|21.46512
20251021145354522|21.51953
20251021145454525|21.49231
20251021145554601|21.4379
20251021145654661|21.60123
20251021145754784|21.51953
20251021145854907|21.38342
20251021145954909|21.54678
20251021150054998|21.51953
20251021150155847|21.54678
20251021150255924|21.54678
20251021150355998|21.49231
20251021150456923|21.54678
20251021150557597|21.51953
20251021150657662|21.54678
20251021150757785|21.51953
20251021150857966|21.51953
20251021150958900|21.54678
20251021151059302|21.57401
20251021151159444|21.4379
20251021151259531|21.57401
20251021151359605|21.68295
20251021151459827|21.51953
20251021151559875|21.46512
20251021151659933|21.46512
20251021151759947|21.84647
20251021151900167|21.54678
20251021152000717|21.51953
20251021152100801|21.51953
20251021152200902|21.54678
20251021152300912|21.60123
20251021152400949|21.57401
20251021152501189|21.54678
20251021152601330|21.60123
20251021152701349|21.54678
20251021152801352|21.6557
20251021152901467|21.54678
20251021153001875|21.57401
20251021153101986|21.57401
20251021153202423|21.54678
20251021153302882|21.60123
20251021153403299|21.60123
20251021153503480|21.38342
20251021153603620|21.60123
20251021153703666|21.68295
20251021153804172|21.57401
20251021153904224|21.51953
20251021154004809|21.46512
20251021154104860|21.60123
20251021154204896|21.49231
20251021154304981|21.60123
20251021154405183|21.49231
20251021154505678|21.62848
20251021154605790|21.60123
20251021154705817|21.62848
20251021154805912|21.62848
20251021154905918|21.62848
20251021155005998|21.51953
20251021155106120|21.6557
20251021155206199|21.60123
20251021155306828|21.60123
20251021155406903|21.51953
20251021155506952|21.6557
20251021155607382|21.49231
20251021155707698|21.60123
20251021155807727|21.54678
20251021155907924|21.6557
20251021160007995|21.68295
20251021160108790|21.62848
20251021160208858|21.73746
20251021160308914|21.6557
20251021160409358|21.60123
20251021160509737|21.6557
20251021160609772|21.62848
20251021160709844|21.68295
20251021160809884|21.6557
20251021160909989|21.6557
20251021161010152|21.68295
20251021161110247|21.68295
20251021161210264|21.6557
20251021161310707|21.71021
20251021161410779|21.68295
20251021161510825|21.76468
20251021161610901|21.6557
20251021161711109|21.6557
20251021161811324|21.68295
20251021161911615|21.71021
20251021162011621|21.71021
20251021162112158|21.60123
20251021162212397|21.76468
20251021162312651|21.73746
20251021162412762|21.6557
20251021162513199|21.71021
20251021162613831|21.51953
20251021162713881|21.68295
20251021162813925|21.68295
20251021162914298|21.71021
20251021163014968|21.68295
20251021163115404|21.68295
20251021163215504|21.60123
20251021163315514|21.81918
20251021163415966|21.62848
20251021163516540|21.6557
20251021163616614|21.71021
20251021163716637|21.6557
20251021163816680|21.6557
20251021163917175|21.46512
20251021164017245|21.68295
20251021164117812|21.68295
20251021164217821|21.71021
20251021164318369|21.79196
20251021164418480|21.76468
20251021164518940|21.68295
20251021164619138|21.62848
20251021164719829|21.60123
20251021164819851|21.60123
20251021164919897|21.60123
20251021165019993|21.57401
20251021165120512|21.60123
20251021165220612|21.62848
20251021165320621|21.6557
20251021165420664|21.68295
20251021165520678|21.60123
20251021165620739|21.62848
20251021165720792|21.62848
20251021165820810|21.62848
20251021165920978|21.60123
20251021170021904|21.60123
20251021170121971|21.6557
20251021170222339|21.57401
20251021170322369|21.73746
20251021170422599|21.60123
20251021170522627|21.60123
20251021170622735|21.60123
20251021170722784|21.57401
20251021170822810|22.31006
20251021170922889|21.62848
20251021171022991|21.60123
20251021171123649|21.60123
20251021171223738|21.54678
20251021171323768|21.54678
20251021171423873|21.46512
20251021171523918|21.46512
20251021171624367|21.41064
20251021171724389|21.49231
20251021171824909|21.38342
20251021171924969|21.57401
20251021172025497|21.6557
20251021172125915|21.51953
20251021172225997|21.38342
20251021172326721|21.4379
20251021172426789|21.46512
20251021172526856|21.49231
20251021172626893|21.46512
20251021172726970|21.4379
20251021172827136|21.41064
20251021172927817|21.54678
20251021173027920|21.60123
20251021173128405|21.51953
20251021173228828|21.38342
20251021173328871|21.46512
20251021173428959|21.41064
20251021173529723|21.46512
20251021173629744|21.51953
20251021173729864|21.46512
20251021173829965|21.46512
20251021173929998|21.46512
20251021174030324|21.49231
20251021174130362|21.51953
20251021174230379|21.54678
20251021174330418|21.62848
20251021174430500|21.46512
20251021174530603|21.4379
20251021174630765|21.49231
20251021174733496|21.49231
20251021174833907|21.49231
20251021174933964|21.54678
20251021175033978|21.57401
20251021175133981|21.51953
20251021175234104|21.46512
20251021175334227|21.51953
20251021175434260|21.46512
20251021175534383|21.49231
20251021175634938|21.54678
20251021175734968|21.4379
20251021175834978|21.60123
20251021175935322|21.46512
20251021180035734|21.46512
20251021180135796|21.51953
20251021180235817|21.46512
20251021180335850|21.4379
20251021180435939|21.46512
20251021180535969|21.4379
20251021180636811|21.51953
20251021180736855|21.30173
20251021180836922|21.49231
20251021180937144|21.4379
20251021181037921|21.41064
20251021181137933|21.41064
20251021181237985|21.4379
20251021181338895|21.49231
20251021181439120|20.86652
20251021181539382|21.51953
20251021181639771|21.41064
20251021181739783|21.46512
20251021181839812|21.49231
20251021181939813|21.4379
20251021182039881|21.49231
20251021182139934|21.4379
20251021182239955|21.46512
20251021182340177|21.41064
20251021182440236|21.51953
20251021182540971|21.60123
20251021182641893|21.49231
20251021182742543|21.57401
20251021182842764|21.62848
20251021182943728|21.60123
20251021183043753|21.6557
20251021183143818|21.62848
20251021183243887|21.60123
20251021183344248|21.60123
20251021183444898|21.60123
20251021183545670|21.60123
20251021183645787|21.62848
20251021183745904|21.54678
20251021183845950|21.60123
20251021183946615|21.60123
20251021184046736|21.62848
20251021184146801|21.60123
20251021184246911|21.11127
20251021184346975|21.68295
20251021184447920|21.54678
20251021184548249|21.68295
20251021184648754|21.60123
20251021184746952|21.62848
20251021184847643|21.68295
20251021184947924|21.79196
20251021185048317|21.60123
20251021185148660|21.60123
20251021185248675|21.60123
20251021185348733|21.6557
20251021185448740|21.60123
20251021185548793|21.60123
20251021185648801|21.68295
20251021185748812|21.6557
20251021185848879|21.6557
20251021185948886|21.60123
20251021190048996|21.6557
20251021190149102|21.60123
20251021190249876|21.62848
20251021190349922|21.6557
20251021190450366|21.54678
20251021190550881|21.57401
20251021190651701|21.68295
20251021190751842|21.60123
20251021190851905|21.57401
20251021190951920|21.62848
20251021191051976|21.60123
20251021191151993|21.6557
20251021191251998|21.68295
20251021191352553|21.62848
20251021191452566|21.54678
20251021191552661|21.6557
20251021191653139|21.60123
20251021191753495|21.79196
20251021191853878|21.60123
20251021191953900|21.60123
20251021192054669|21.60123
20251021192154736|21.60123
20251021192255376|21.54678
20251021192355475|21.54678
20251021192456106|21.79196
20251021192556231|21.62848
20251021192656800|21.57401
20251021192756900|21.6557
20251021192856948|21.62848
20251021192957425|21.71021
20251021193057519|21.68295
20251021193157593|21.60123
20251021193257604|21.6557
20251021193357660|21.54678
20251021193457674|21.60123
20251021193557769|21.57401
20251021193657806|21.68295
20251021193757914|21.6557
20251021193857950|21.57401
20251021193958588|21.68295
20251021194058641|21.60123
20251021194158648|21.62848
20251021194258766|21.60123
20251021194358810|21.60123
20251021194458914|21.60123
20251021194558919|21.60123
20251021194658966|21.62848
20251021194758992|21.62848
20251021194859686|21.54678
20251021194959787|21.62848
20251021195059888|21.6557
20251021195159928|21.60123
20251021195259950|21.6557
20251021195400850|21.62848
20251021195500979|21.76468
20251021195600981|21.62848
20251021195701117|21.62848
20251021195801227|21.62848
20251021195901627|21.68295
20251021200001948|21.60123
20251021200102540|21.60123
20251021200202543|21.60123
20251021200302614|21.60123
20251021200402735|21.57401
20251021200502739|21.51953
20251021200602811|21.54678
20251021200702964|21.62848
20251021200803606|21.57401
20251021200903642|21.54678
20251021201003681|21.62848
20251021201103782|21.76468
20251021201203808|21.60123
20251021201303916|21.60123
20251021201403921|21.57401
20251021201503964|21.68295
20251021201604510|21.68295
20251021201704725|21.73746
20251021201804784|21.6557
20251021201904880|21.6557
20251021202004921|21.6557
20251021202105365|21.60123
20251021202205470|21.57401
20251021202305632|21.60123
20251021202405634|21.6557
20251021202506257|21.62848
20251021202606941|21.60123
20251021202707588|21.60123
20251021202807643|21.54678
20251021202907749|21.68295
20251021203007791|21.54678
20251021203108259|21.6557
20251021203208354|21.60123
20251021203308878|21.60123
20251021203408977|21.6557
20251021203509528|21.60123
20251021203609534|21.68295
20251021203710250|21.6557
20251021203810334|21.62848
20251021203910899|21.68295
20251021204010929|21.54678
20251021204111529|21.62848
20251021204211614|21.60123
20251021204312167|21.62848
20251021204412221|21.60123
20251021204512806|21.60123
20251021204612919|21.60123
20251021204713539|21.62848
20251021204813869|21.60123
20251021204913870|21.68295
20251021205013977|21.6557
20251021205114163|21.60123
20251021205214239|21.68295
20251021205314243|21.62848
20251021205414394|21.6557
20251021205514744|21.68295
20251021205614859|21.73746
20251021205714860|21.68295
20251021205814873|21.6557
20251021205914942|21.60123
20251021210014965|21.6557
20251021210115290|21.68295
20251021210215382|21.68295
20251021210315386|21.60123
20251021210415477|21.6557
20251021210515677|21.57401
20251021210615809|21.68295
20251021210716494|21.6557
20251021210816536|21.79196
20251021210917233|21.6557
20251021211017251|21.60123
20251021211117987|21.6557
20251021211217993|21.60123
20251021211318797|21.6557
20251021211418906|21.6557
20251021211519595|21.54678
20251021211619653|21.6557
20251021211719672|21.68295
20251021211819676|21.73746
20251021211919768|21.6557
20251021212019799|21.62848
20251021212119808|21.60123
20251021212219908|21.73746
20251021212319970|21.71021
20251021212420579|21.68295
20251021212520818|21.79196
20251021212620862|21.68295
20251021212720988|21.6557
20251021212821905|21.6557
20251021212921975|21.6557
20251021213022420|21.60123
20251021213122682|21.98276
20251021213222734|21.62848
20251021213322843|21.60123
20251021213423316|21.6557
20251021213523401|21.71021
20251021213624212|21.68295
20251021213724237|21.54678
20251021213824727|21.81918
20251021213924761|21.76468
20251021214025449|21.71021
20251021214125536|21.68295
20251021214226947|21.68295
20251021214326996|21.79196
20251021214427770|21.73746
20251021214527849|21.68295
20251021214627943|21.6557
20251021214728262|21.6557
20251021214828760|21.62848
20251021214928863|21.6557
20251021215028990|21.6557
20251021215129971|21.68295
20251021215230293|21.6557
20251021215330433|21.6557
20251021215430490|21.71021
20251021215530495|21.71021
20251021215630923|21.71021
20251021215731245|21.68295
20251021215831253|21.71021
20251021215931594|21.76468
20251021220031628|21.81918
20251021220131663|21.76468
20251021220231816|21.73746
20251021220331965|21.71021
20251021220431994|21.68295
20251021220532546|23.43137
20251021220632898|21.68295
20251021220733188|21.76468
20251021220833235|21.79196
20251021220933356|21.71021
20251021221033663|21.68295
20251021221133912|21.68295
20251021221234346|21.68295
20251021221334520|21.71021
20251021221434700|21.73746
20251021221534784|21.76468
20251021221634800|21.68295
20251021221734901|21.68295
20251021221834944|21.68295
20251021221935174|21.68295
20251021222035964|21.68295
20251021222136291|21.6557
20251021222236371|21.68295
20251021222336395|21.68295
20251021222436418|21.6557
20251021222536938|21.81918
20251021222637543|21.62848
20251021222737598|21.6557
20251021222837723|21.71021
20251021222937917|21.79196
20251021223038147|21.84647
20251021223139889|21.71021
20251021223240116|21.6557
20251021223340229|21.68295
20251021223440624|21.6557
20251021223540699|21.76468
20251021223640779|21.6557
20251021223741143|21.51953
20251021223841755|21.6557
20251021223941842|21.6557
20251021224041882|21.68295
20251021224142500|21.68295
20251021224242599|21.79196
20251021224343151|21.60123
20251021224443172|21.6557
20251021224543780|21.68295
20251021224643787|21.68295
20251021224744542|21.46512
20251021224841132|21.76468
20251021224941272|21.68295
20251021225041910|21.73746
20251021225141938|21.6557
20251021225241953|21.68295
20251021225341965|21.68295
20251021225442110|21.68295
20251021225542117|21.71021
20251021225642945|21.57401
20251021225743411|21.71021
20251021225843494|21.68295
20251021225943888|21.68295
20251021230043922|21.68295
20251021230144387|21.68295
20251021230244740|21.68295
20251021230344741|21.79196
20251021230444949|21.95551
20251021230545361|21.68295
20251021230645484|21.73746
20251021230745493|21.6557
20251021230845509|21.6557
20251021230945533|21.73746
20251021231045662|21.71021
20251021231145783|21.71021
20251021231245921|21.6557
20251021231346512|21.6557
20251021231446533|21.6557
20251021231546628|21.68295
20251021231646991|21.68295
20251021231747605|21.6557
20251021231847664|21.73746
20251021231947730|21.71021
20251021232047736|21.76468
20251021232147771|21.6557
20251021232247811|21.71021
20251021232347904|21.68295
20251021232447927|21.60123
20251021232548451|21.68295
20251021232648655|21.71021
20251021232748733|21.76468
20251021232848808|21.6557
20251021232948864|21.62848
20251021233048893|21.79196
20251021233148995|21.71021
20251021233249465|21.68295
20251021233349526|21.68295
20251021233449725|21.68295
20251021233549785|21.68295
20251021233649866|21.68295
20251021233749893|21.68295
20251021233849987|21.68295
20251021233950363|21.76468
20251021234050387|21.6557
20251021234150397|21.68295
20251021234250866|21.6557
20251021234350976|21.68295
20251021234451539|21.6557
20251021234551790|21.6557
20251021234652358|21.68295
20251021234752431|21.68295
20251021234852679|21.68295
20251021234952877|21.68295
20251021235052991|21.68295
20251021235153485|21.68295
20251021235253595|21.62848
20251021235353631|21.68295
20251021235453724|21.68295
20251021235553844|21.6557
20251021235653940|21.60123
20251021235754128|21.71021
20251021235854169|21.73746
20251021235954897|21.6557