20251030000139100|22.20093
20251030000504757|22.17365
20251030000829780|22.03726
20251030001154859|22.17365
20251030001520734|22.14636
20251030001845813|22.20093
20251030002211431|22.11908
20251030002536797|22.17365
20251030002901806|22.17365
20251030003228781|22.17365
20251030003553862|22.17365
20251030003940839|22.20093
20251030004306767|22.01001
20251030004631728|22.17365
20251030004957753|22.14636
20251030005322782|22.11908
20251030005647891|22.11908
20251030010014128|22.17365
20251030010339732|22.36469
20251030010726743|22.11908
20251030011051738|22.17365
20251030011418168|22.09183
20251030011743740|22.09183
20251030012108760|22.14636
20251030012434750|22.17365
20251030012800747|22.17365
20251030013125755|22.03726
20251030014006866|22.06454
20251030014331984|22.25549
20251030014658666|22.03726
20251030015024996|22.09183
20251030015350984|22.06454
20251030015716626|22.14636
20251030020043434|22.01001
20251030020409863|21.92822
20251030020735723|22.03726
20251030021102188|22.03726
20251030021427755|22.06454
20251030021753753|22.06454
20251030022119783|22.09183
20251030022445997|22.03726
20251030022812147|22.01001
20251030023137773|22.03726
20251030023503755|22.03726
20251030023830292|23.07532
20251030024155749|22.06454
20251030024521772|22.06454
20251030024848270|22.22821
20251030025235741|22.06454
20251030025601754|22.09183
20251030025928945|22.03726
20251030030254996|22.03726
20251030030620776|21.92822
20251030030948183|22.03726
20251030031314627|21.95551
20251030031640746|21.90097
20251030032006350|21.95551
20251030032332742|21.95551
20251030032659966|22.03726
20251030033025536|21.90097
20251030033351981|21.92822
20251030033717823|21.92822
20251030034043971|22.01001
20251030034410734|22.06454
20251030034736763|22.01001
20251030035102754|21.95551
20251030035428917|22.14636
20251030035755106|21.95551
20251030040121826|21.95551
20251030040448406|21.90097
20251030040813770|21.87369
20251030041140958|21.95551
20251030041506811|21.95551
20251030041832819|21.98276
20251030042159747|21.90097
20251030042526699|21.81918
20251030042851736|21.92822
20251030043218903|21.92822
20251030043545738|21.98276
20251030043912845|21.95551
20251030044237749|21.92822
20251030044605883|21.90097
20251030044931896|21.95551
20251030045257958|21.92822
20251030045623755|21.90097
20251030045953163|21.92822
20251030050319306|21.92822
20251030050646610|21.92822
20251030051035734|21.84647
20251030051401952|22.03726
20251030051728739|21.90097
20251030052055659|21.90097
20251030052421795|21.95551
20251030052747759|21.92822
20251030053114282|21.92822
20251030053438854|21.92822
20251030053804753|21.90097
20251030054130788|21.95551
20251030054454740|21.95551
20251030054820756|21.79196
20251030055145849|21.73746
20251030055838342|21.92822
20251030060203140|21.81918
20251030060529366|21.90097
20251030060854738|21.95551
20251030061219933|21.81918
20251030061545910|21.87369
20251030061910761|21.92822
20251030062235789|21.79196
20251030062600826|21.92822
20251030062926891|21.87369
20251030063251747|21.84647
20251030063617745|21.76468
20251030063944107|21.87369
20251030064309743|21.87369
20251030064634741|21.76468
20251030064959800|21.79196
20251030065325873|21.79196
20251030070059759|21.84647
20251030070425855|22.63779
20251030070750777|21.79196
20251030071116761|21.92822
20251030071441886|21.68295
20251030071807740|21.76468
20251030072133880|21.84647
20251030072458763|21.79196
20251030072825939|21.68295
20251030073151866|21.71021
20251030073516724|21.79196
20251030073842883|21.76468
20251030074209609|21.71021
20251030074536559|21.79196
20251030074901106|21.68295
20251030075226754|21.71021
20251030075552791|21.76468
20251030075918796|21.60123
20251030080244728|21.76468
20251030080609751|21.73746
20251030080935931|21.71021
20251030081302215|21.79196
20251030081627750|21.73746
20251030081953738|21.76468
20251030082319732|21.84647
20251030082644754|21.76468
20251030083010748|21.6557
20251030083336862|21.79196
20251030083702729|21.76468
20251030084028814|21.68295
20251030084355547|21.71021
20251030084720744|21.71021
20251030085045947|21.73746
20251030085412750|21.81918
20251030085738753|21.68295
20251030090105106|21.81918
20251030090431587|21.6557
20251030090757965|21.68295
20251030091123731|21.76468
20251030091449748|21.60123
20251030091815767|21.6557
20251030092143825|21.73746
20251030092509748|21.76468
20251030092835759|21.6557
20251030093201125|21.68295
20251030093528892|21.76468
20251030093854727|21.60123
20251030094220732|21.73746
20251030094546738|21.6557
20251030094913346|21.71021
20251030095239198|21.76468
20251030095605760|21.54678
20251030095931733|21.6557
20251030100404860|21.73746
20251030100731736|21.68295
20251030101057740|21.81918
20251030101423758|21.73746
20251030101753603|21.6557
20251030102051761|21.54678
20251030102151862|21.60123
20251030102251946|21.68295
20251030102352733|21.6557
20251030102452831|21.68295
20251030102552880|21.6557
20251030102653447|21.68295
20251030102753628|21.6557
20251030102854311|21.60123
20251030102954360|21.62848
20251030103054624|21.68295
20251030103154819|21.60123
20251030103255312|21.68295
20251030103355357|21.6557
20251030103455945|21.6557
20251030103555956|21.6557
20251030103656547|21.68295
20251030103756621|21.68295
20251030103856983|21.68295
20251030103957892|21.6557
20251030104057933|21.57401
20251030104157949|21.6557
20251030104257970|21.6557
20251030104357973|20.35007
20251030104458459|21.60123
20251030104558907|21.62848
20251030104658909|21.54678
20251030104759573|21.68295
20251030104859997|21.6557
20251030105000582|21.62848
20251030105100597|21.68295
20251030105200622|21.68295
20251030105300656|21.79196
20251030105400669|21.60123
20251030105500721|21.6557
20251030105600785|21.68295
20251030105700887|21.6557
20251030105800919|21.71021
20251030105901227|21.6557
20251030110001762|21.60123
20251030110101872|21.6557
20251030110201997|21.6557
20251030110302442|21.68295
20251030110402538|21.60123
20251030110502612|21.60123
20251030110602660|21.51953
20251030110702662|21.62848
20251030110802783|21.32898
20251030110902786|21.60123
20251030111002845|21.60123
20251030111102897|21.60123
20251030111202912|21.71021
20251030111302968|21.68295
20251030111403200|21.57401
20251030111503450|21.60123
20251030111603796|21.62848
20251030111703918|21.60123
20251030111803978|21.68295
20251030111904300|21.6557
20251030112004381|21.60123
20251030112104797|21.6557
20251030112204875|21.57401
20251030112304924|21.60123
20251030112405900|21.60123
20251030112505919|21.57401
20251030112606706|21.6557
20251030112706762|21.49231
20251030112806899|21.54678
20251030112906906|21.60123
20251030113007163|21.6557
20251030113107965|21.54678
20251030113207997|21.76468
20251030113307998|21.60123
20251030113408114|21.60123
20251030113508696|21.60123
20251030113608803|21.68295
20251030113708887|21.60123
20251030113808934|21.68295
20251030113909165|21.60123
20251030114009876|21.60123
20251030114109992|21.68295
20251030114210770|21.68295
20251030114310796|21.62848
20251030114410939|21.6557
20251030114511104|21.6557
20251030114611817|21.62848
20251030114711934|21.60123
20251030114811972|21.60123
20251030114911981|21.60123
20251030115012197|21.6557
20251030115112379|21.6557
20251030115212403|21.60123
20251030115312501|21.6557
20251030115412894|21.6557
20251030115512908|21.62848
20251030115613470|21.62848
20251030115713601|21.60123
20251030115813652|21.60123
20251030115913713|21.60123
20251030120013798|21.54678
20251030120114887|21.6557
20251030120214988|21.57401
20251030120315536|21.62848
20251030120415587|21.6557
20251030120515700|21.54678
20251030120615746|21.6557
20251030120715867|21.62848
20251030120815943|21.62848
20251030120915994|21.60123
20251030121016240|21.62848
20251030121116261|21.54678
20251030121216383|21.6557
20251030121316775|21.60123
20251030121416799|21.73746
20251030121516863|21.60123
20251030121616865|21.60123
20251030121716868|21.62848
20251030121820968|21.68295
20251030122147163|19.75253
20251030122512726|21.81918
20251030122839763|21.54678
20251030123205739|21.54678
20251030123531943|21.38342
20251030123858875|21.46512
20251030124224730|21.51953
20251030124552504|21.54678
20251030124917733|21.57401
20251030125243228|21.54678
20251030125607948|21.51953
20251030125933726|21.51953
20251030130259122|21.4379
20251030130624763|21.4379
20251030130949774|21.49231
20251030131314927|21.51953
20251030131701786|21.57401
20251030132026740|21.46512
20251030132351769|21.6557
20251030132717842|21.46512
20251030133043549|22.36469
20251030133408751|21.51953
20251030133942729|21.60123
20251030134308918|21.46512
20251030134635648|21.41064
20251030135000971|21.4379
20251030135327822|21.54678
20251030135655746|21.38342
20251030140020929|21.49231
20251030140345782|21.49231
20251030140711756|21.4379
20251030141038361|21.4379
20251030141403745|21.38342
20251030141730671|21.4379
20251030142055745|21.41064
20251030142423600|21.54678
20251030142748909|21.49231
20251030143114771|21.51953
20251030143441416|21.54678
20251030143806790|21.46512
20251030144132746|21.46512
20251030144459212|21.49231
20251030144825871|21.54678
20251030145150772|21.60123
20251030145516737|21.46512
20251030145842627|21.60123
20251030150209830|21.60123
20251030150535739|21.6557
20251030150900950|21.6557
20251030151227186|21.60123
20251030151554155|21.60123
20251030151920763|21.62848
20251030152246736|21.76468
20251030152612968|21.79196
20251030152939815|21.79196
20251030153304784|21.76468
20251030153630788|21.95551
20251030153958207|21.92822
20251030154323771|21.90097
20251030154650820|21.92822
20251030155016429|21.79196
20251030155341774|21.92822
20251030155707756|21.95551
20251030160034933|21.90097
20251030160400762|22.01001
20251030160726861|21.81918
20251030161051756|21.95551
20251030161418744|21.84647
20251030161745433|21.90097
20251030162110758|22.17365
20251030162437833|22.09183
20251030162804384|22.03726
20251030163129782|22.09183
20251030163455843|22.03726
20251030163821740|21.98276
20251030164148807|22.06454
20251030164514755|22.14636
20251030164840764|22.11908
20251030165207283|22.06454
20251030165533725|22.03726
20251030165900239|22.20093
20251030170226872|22.09183
20251030170553505|22.06454
20251030170920612|22.25549
20251030171246760|22.11908
20251030171612765|22.17365
20251030171938740|22.25549
20251030172304752|22.33737
20251030172632904|22.17365
20251030172958756|22.11908
20251030173347757|22.17365
20251030173714991|22.17365
20251030174041779|22.20093
20251030174409438|22.20093
20251030174734853|22.14636
20251030175100948|22.17365
20251030175427737|22.06454
20251030175753777|22.14636
20251030180120752|22.09183
20251030180446755|22.09183
20251030180813968|22.14636
20251030181202742|22.09183
20251030181528936|22.01001
20251030181855755|21.92822
20251030182221728|21.84647
20251030182548761|21.92822
20251030182914770|21.92822
20251030183240734|21.90097
20251030183608150|21.95551
20251030183933745|21.92822
20251030184301848|21.84647
20251030184627741|21.81918
20251030184952785|21.84647
20251030185318512|21.79196
20251030185643744|21.79196
20251030190008745|21.87369
20251030190333885|21.81918
20251030190659725|21.84647
20251030191024982|20.75775
20251030191349779|21.76468
20251030191715944|21.79196
20251030192040753|21.73746
20251030192405961|21.79196
20251030192731769|21.76468
20251030193056766|21.84647
20251030193421950|21.79196
20251030193808954|21.81918
20251030194135168|21.81918
20251030194500975|21.81918
20251030194827102|21.76468
20251030195153554|21.68295
20251030195519802|21.71021
20251030195845755|21.73746
20251030200210763|21.79196
20251030200536784|21.73746
20251030200902763|21.81918
20251030201227765|21.79196
20251030201553778|22.14636
20251030201919866|21.90097
20251030202246897|21.71021
20251030202611966|21.68295
20251030202841492|21.60123
20251030202941783|21.76468
20251030203041887|21.81918
20251030203141904|21.76468
20251030203241911|21.87369
20251030203342332|21.79196
20251030203442914|21.79196
20251030203543680|21.76468
20251030203643769|21.79196
20251030203743876|21.6557
20251030203843914|21.81918
20251030203943956|21.73746
20251030204044886|21.76468
20251030204144905|21.76468
20251030204244940|21.73746
20251030204345630|21.79196
20251030204445646|21.76468
20251030204545649|21.68295
20251030204645663|21.79196
20251030204745766|21.81918
20251030204845869|21.71021
20251030204945872|21.71021
20251030205045973|21.76468
20251030205146324|21.76468
20251030205246334|21.71021
20251030205346886|21.68295
20251030205446891|21.76468
20251030205546979|21.68295
20251030205647624|21.76468
20251030205747629|21.71021
20251030205847656|21.73746
20251030205947716|21.68295
20251030210047778|21.71021
20251030210147816|21.76468
20251030210247907|21.71021
20251030210347958|21.76468
20251030210448796|21.68295
20251030210548892|21.71021
20251030210649124|21.79196
20251030210749733|21.73746
20251030210849748|21.68295
20251030210950830|21.68295
20251030211050902|21.76468
20251030211151871|21.73746
20251030211251944|21.79196
20251030211353121|21.71021
20251030211453125|21.71021
20251030211553923|21.79196
20251030211653980|21.68295
20251030211754566|21.68295
20251030211854641|21.6557
20251030211955149|21.76468
20251030212055168|21.71021
20251030212155772|21.68295
20251030212255861|21.68295
20251030212356436|21.6557
20251030212456948|21.68295
20251030212557682|21.71021
20251030212657829|21.73746
20251030212757946|21.71021
20251030212858659|21.73746
20251030212958731|21.73746
20251030213058738|21.73746
20251030213158762|21.73746
20251030213258886|21.71021
20251030213358966|21.76468
20251030213459295|21.76468
20251030213559386|21.73746
20251030213659640|21.68295
20251030213759871|21.76468
20251030213859886|21.71021
20251030213959893|21.76468
20251030214100461|21.6557
20251030214200593|21.76468
20251030214300914|21.73746
20251030214401178|21.76468
20251030214501714|21.76468
20251030214601785|21.73746
20251030214701880|21.68295
20251030214801920|21.76468
20251030214902781|21.68295
20251030215002904|21.71021
20251030215102991|21.68295
20251030215202998|21.68295
20251030215303172|21.76468
20251030215403926|21.68295
20251030215504498|21.76468
20251030215604534|21.79196
20251030215704647|21.60123
20251030215804701|21.73746
20251030215905191|21.71021
20251030220005240|21.73746
20251030220105848|21.71021
20251030220205852|21.73746
20251030220306548|21.71021
20251030220406642|21.71021
20251030220507177|21.68295
20251030220607431|21.6557
20251030220707923|21.81918
20251030220807948|21.68295
20251030220908571|21.68295
20251030221008635|21.73746
20251030221109227|21.79196
20251030221209761|21.71021
20251030221309861|21.71021
20251030221409957|21.71021
20251030221510554|21.76468
20251030221610632|21.73746
20251030221711266|21.81918
20251030221811457|21.68295
20251030221911911|21.71021
20251030222011944|21.68295
20251030222112635|21.6557
20251030222212755|21.71021
20251030222312762|21.68295
20251030222412776|21.71021
20251030222512810|21.68295
20251030222637986|21.76468
20251030223003760|21.62848
20251030223330777|21.6557
20251030223656754|21.73746
20251030224022241|21.6557
20251030224348849|21.68295
20251030224714901|19.10092
20251030225040747|21.6557
20251030225406747|21.49231
20251030225731748|21.6557
20251030230508142|21.98276
20251030230834327|21.68295
20251030231159764|21.71021
20251030231526989|21.60123
20251030231852858|21.60123
20251030232218787|21.62848
20251030232544778|21.81918
20251030232911554|21.62848
20251030233238271|21.60123
20251030233603730|21.57401
20251030233929773|21.71021
20251030234255764|21.62848
20251030234621814|21.76468
20251030234948105|21.76468
20251030235336329|21.57401
20251030235703590|21.6557