20251031000028759|21.62848
20251031000355160|21.60123
20251031000722439|21.60123
20251031001047768|21.62848
20251031001414315|21.57401
20251031001740889|21.6557
20251031002106948|21.57401
20251031002432769|21.60123
20251031002759866|21.51953
20251031003125766|21.6557
20251031003451745|21.51953
20251031003840744|21.54678
20251031004206771|21.51953
20251031004532751|21.57401
20251031004900163|21.95551
20251031005227180|21.49231
20251031005616143|21.62848
20251031005942763|21.57401
20251031010308998|21.46512
20251031010636883|21.60123
20251031011002745|21.51953
20251031011329760|21.54678
20251031011655815|21.49231
20251031012042786|21.46512
20251031012407943|21.49231
20251031012732729|21.62848
20251031013120356|21.54678
20251031013445783|21.46512
20251031013810896|21.51953
20251031014136739|21.60123
20251031014502155|21.51953
20251031014827811|21.71021
20251031015152751|21.46512
20251031015519371|21.54678
20251031015845473|21.51953
20251031020210769|21.51953
20251031020537676|21.51953
20251031020903191|21.49231
20251031021228807|21.54678
20251031021554192|21.49231
20251031021940950|21.51953
20251031022306812|21.32898
20251031022632763|21.54678
20251031022958984|21.41064
20251031023324478|21.46512
20251031023651245|21.51953
20251031024016768|21.38342
20251031024342133|21.16568
20251031024708743|21.51953
20251031025034725|21.54678
20251031025422747|21.51953
20251031025747751|21.41064
20251031030112773|21.41064
20251031030438946|21.57401
20251031030803772|21.4379
20251031031129882|21.51953
20251031031456256|21.41064
20251031031820769|21.49231
20251031032146907|21.49231
20251031032512752|21.46512
20251031032837758|21.35617
20251031033204743|21.41064
20251031033531744|21.38342
20251031033856942|21.38342
20251031034222955|21.54678
20251031034549384|21.38342
20251031034915772|21.46512
20251031035241554|21.35617
20251031035607868|21.32898
20251031035933872|21.41064
20251031040300319|21.57401
20251031040626855|21.27454
20251031040952901|21.24731
20251031041318323|21.41064
20251031041644757|21.32898
20251031042010759|21.35617
20251031042335973|21.35617
20251031042701991|21.38342
20251031043028806|21.22012
20251031043417240|21.46512
20251031043742923|21.38342
20251031044108857|21.41064
20251031044434954|21.24731
20251031044800815|21.24731
20251031045127757|21.32898
20251031045455360|21.38342
20251031045820842|21.4379
20251031050148800|21.38342
20251031050513757|21.38342
20251031050840300|21.30173
20251031051206212|21.4379
20251031051532911|21.32898
20251031051858731|21.38342
20251031052224914|21.41064
20251031052551126|21.27454
20251031052917103|21.22012
20251031053242998|20.83936
20251031053609919|21.30173
20251031053935976|21.27454
20251031054301803|21.27454
20251031054627909|21.32898
20251031054953738|21.32898
20251031055404758|21.38342
20251031055730923|21.27454
20251031060057282|21.27454
20251031060423895|21.30173
20251031060815336|21.27454
20251031061202773|21.24731
20251031061529731|21.24731
20251031061856103|21.24731
20251031062221879|21.35617
20251031062549174|21.24731
20251031062914787|21.30173
20251031063242667|21.22012
20251031063607892|21.27454
20251031063934737|21.19293
20251031064407781|21.13849
20251031064734841|21.32898
20251031065100777|21.24731
20251031065426937|21.16568
20251031065753975|21.24731
20251031070119748|21.19293
20251031070447116|21.19293
20251031070813728|21.19293
20251031071140743|21.05685
20251031071506518|20.05124
20251031071831736|21.24731
20251031072156764|21.16568
20251031072523443|21.16568
20251031072848961|21.16568
20251031073213750|21.19293
20251031073539830|21.19293
20251031073904821|21.16568
20251031074229740|21.19293
20251031074555762|21.13849
20251031074920851|21.19293
20251031075246788|21.11127
20251031075612739|21.19293
20251031080125160|21.16568
20251031080451928|21.24731
20251031080839258|20.97531
20251031081204989|21.05685
20251031081531345|21.11127
20251031081857665|21.54678
20251031082221783|21.13849
20251031082548328|21.22012
20251031082913814|21.11127
20251031083238999|21.30173
20251031083605245|21.13849
20251031083931393|21.16568
20251031084256747|21.16568
20251031084622758|21.16568
20251031084947769|21.24731
20251031085313743|21.13849
20251031085638843|21.16568
20251031090004769|21.11127
20251031090351875|21.16568
20251031090717951|21.11127
20251031091042951|21.11127
20251031091408763|21.11127
20251031091735156|21.22012
20251031092101645|21.11127
20251031092426775|21.16568
20251031092751909|21.13849
20251031093117746|21.13849
20251031093444811|21.11127
20251031093810779|21.19293
20251031094136753|21.13849
20251031094504202|21.16568
20251031094829129|21.22012
20251031095155760|21.54678
20251031095521840|21.16568
20251031095847981|21.16568
20251031100214737|21.19293
20251031100540936|21.16568
20251031100906823|21.13849
20251031101232739|21.13849
20251031101557763|21.38342
20251031102135743|21.32898
20251031102258145|21.16568
20251031102358598|21.16568
20251031102458609|21.16568
20251031102558724|21.19293
20251031102658764|21.19293
20251031102758874|21.24731
20251031102858939|21.38342
20251031102959246|21.22012
20251031103059876|21.16568
20251031103159894|21.24731
20251031103300633|21.24731
20251031103400676|21.24731
20251031103501166|21.22012
20251031103601683|21.16568
20251031103701785|21.13849
20251031103801849|21.19293
20251031103902208|21.32898
20251031104002259|21.16568
20251031104102360|21.11127
20251031104202515|21.24731
20251031104302943|21.16568
20251031104403381|21.19293
20251031104503486|21.13849
20251031104603833|21.22012
20251031104703901|21.16568
20251031104803954|21.22012
20251031104904261|21.16568
20251031105004813|21.27454
20251031105104896|21.19293
20251031105204976|21.16568
20251031105304996|21.19293
20251031105405106|21.19293
20251031105505112|21.22012
20251031105605227|21.22012
20251031105705811|21.19293
20251031105805875|21.16568
20251031105905905|21.16568
20251031110006397|21.98276
20251031110106800|21.19293
20251031110206881|21.19293
20251031110306981|20.83936
20251031110406997|21.22012
20251031110507106|21.16568
20251031110607196|21.11127
20251031110707231|21.13849
20251031110807334|21.32898
20251031110907373|21.19293
20251031111007481|21.16568
20251031111107981|21.32898
20251031111209150|21.24731
20251031111309233|21.27454
20251031111409579|21.16568
20251031111509642|21.13849
20251031111610165|21.16568
20251031111710256|21.16568
20251031111810805|21.22012
20251031111910891|21.11127
20251031112010962|21.24731
20251031112110977|21.13849
20251031112211582|21.19293
20251031112311897|21.16568
20251031112411904|21.24731
20251031112512945|21.19293
20251031112613828|21.13849
20251031112713881|21.27454
20251031112813927|21.19293
20251031112914241|21.13849
20251031113014696|21.11127
20251031113114726|21.13849
20251031113214889|21.13849
20251031113314993|21.11127
20251031113415783|21.11127
20251031113515790|21.16568
20251031113615792|21.00247
20251031113715889|21.13849
20251031113815978|21.16568
20251031113916589|21.13849
20251031114016661|21.02966
20251031114116692|21.11127
20251031114216779|18.72086
20251031114316793|21.11127
20251031114416803|21.13849
20251031114516918|21.13849
20251031114616967|21.13849
20251031114716969|21.16568
20251031114817644|21.16568
20251031114917735|21.16568
20251031115017813|21.13849
20251031115117896|21.22012
20251031115217919|21.13849
20251031115318309|21.38342
20251031115418491|21.13849
20251031115518519|21.16568
20251031115618541|21.16568
20251031115718902|21.13849
20251031115818993|21.54678
20251031115919546|21.16568
20251031120019645|21.11127
20251031120120185|21.16568
20251031120220458|21.13849
20251031120320906|21.16568
20251031120420945|21.16568
20251031120521565|21.16568
20251031120621665|21.16568
20251031120722233|21.16568
20251031120822888|21.60123
20251031120922989|21.11127
20251031121023107|21.16568
20251031121123588|21.13849
20251031121223647|21.16568
20251031121324261|21.16568
20251031121424592|21.16568
20251031121524927|21.11127
20251031121625208|21.13849
20251031121725625|21.13849
20251031121825839|21.19293
20251031121926232|21.19293
20251031122026541|21.16568
20251031122126880|21.13849
20251031122202762|21.13849
20251031122529120|21.11127
20251031122855296|21.16568
20251031123220759|21.08408
20251031123546779|21.92822
20251031123912933|21.08408
20251031124239745|21.11127
20251031124605812|21.11127
20251031124931751|21.08408
20251031125257761|21.11127
20251031125524276|21.00247
20251031125624355|21.08408
20251031125724380|21.11127
20251031125824913|21.02966
20251031125925351|21.11127
20251031130025855|21.08408
20251031130125899|21.08408
20251031130225974|21.22012
20251031130326972|21.16568
20251031130427591|21.13849
20251031130527638|21.13849
20251031130627651|21.13849
20251031130727673|21.05685
20251031130827778|21.13849
20251031130927890|21.13849
20251031131027933|21.13849
20251031131127986|21.13849
20251031131228998|21.11127
20251031131329294|21.16568
20251031131429367|21.02966
20251031131529388|21.13849
20251031131629520|21.24731
20251031131729604|21.11127
20251031131829733|21.35617
20251031131929808|21.08408
20251031132029901|21.13849
20251031132130204|21.11127
20251031132230259|21.11127
20251031132330493|21.13849
20251031132430527|21.08408
20251031132530735|21.11127
20251031132630755|21.11127
20251031132730868|21.11127
20251031132830876|21.13849
20251031132930937|21.13849
20251031133030972|21.19293
20251031133131179|21.11127
20251031133231646|21.05685
20251031133331867|21.16568
20251031133431903|21.11127
20251031133531926|21.11127
20251031133631976|21.13849
20251031133732776|21.11127
20251031133832897|21.16568
20251031133932922|21.13849
20251031134032942|21.11127
20251031134133169|21.16568
20251031134233246|21.05685
20251031134333410|21.16568
20251031134433475|21.13849
20251031134533495|21.13849
20251031134633618|21.16568
20251031134733730|21.13849
20251031134833742|21.11127
20251031134934541|21.24731
20251031135034652|21.16568
20251031135134700|21.13849
20251031135234769|21.16568
20251031135334876|21.11127
20251031135434993|21.16568
20251031135535577|21.13849
20251031135635722|21.13849
20251031135735766|21.27454
20251031135835835|21.16568
20251031135935898|21.00247
20251031140035997|21.16568
20251031140136188|21.16568
20251031140236230|21.19293
20251031140336238|21.16568
20251031140436347|21.27454
20251031140536348|21.16568
20251031140636379|21.16568
20251031140736483|21.16568
20251031140836628|21.13849
20251031140936659|21.35617
20251031141036761|21.22012
20251031141136790|21.22012
20251031141236797|21.16568
20251031141336928|21.16568
20251031141437356|21.27454
20251031141537977|21.22012
20251031141638489|21.24731
20251031141738521|21.24731
20251031141838746|21.22012
20251031141938811|21.24731
20251031142039411|21.24731
20251031142139811|21.27454
20251031142240768|21.32898
20251031142340891|21.22012
20251031142440899|21.16568
20251031142540999|21.24731
20251031142641284|21.30173
20251031142741298|21.27454
20251031142842358|21.30173
20251031142942843|21.24731
20251031143042932|21.16568
20251031143143186|21.30173
20251031143243400|21.27454
20251031143343591|21.24731
20251031143444851|21.13849
20251031143544853|21.24731
20251031143644935|21.19293
20251031143744943|21.27454
20251031143845567|21.22012
20251031143945609|21.27454
20251031144046280|21.19293
20251031144146596|21.32898
20251031144246946|21.24731
20251031144346948|21.19293
20251031144447650|21.32898
20251031144547677|21.24731
20251031144647952|21.24731
20251031144748362|21.22012
20251031144848528|21.27454
20251031144948617|21.24731
20251031145048738|21.30173
20251031145148788|21.41064
20251031145248848|21.27454
20251031145324793|21.30173
20251031145650784|21.24731
20251031150017745|21.38342
20251031150343963|21.30173
20251031150710864|21.27454
20251031151037695|21.27454
20251031151401749|21.24731
20251031151726925|21.27454
20251031152053795|21.32898
20251031152418958|21.27454
20251031152744979|21.24731
20251031153109761|21.22012
20251031153434737|21.22012
20251031153800996|21.16568
20251031154126648|21.32898
20251031154452863|20.56744
20251031154838774|21.24731
20251031155204726|21.24731
20251031155529767|21.27454
20251031155855673|21.16568
20251031160221358|21.38342
20251031160546762|21.22012
20251031160911720|21.24731
20251031161258730|21.19293
20251031161624752|21.24731
20251031161949741|21.24731
20251031162314755|21.16568
20251031162640734|21.24731
20251031163006876|21.27454
20251031163332743|21.32898
20251031163657976|21.32898
20251031164023736|21.32898
20251031164348973|21.38342
20251031164714718|21.60123
20251031165039749|21.32898
20251031165405774|21.41064
20251031165730733|21.35617
20251031170056912|21.35617
20251031170422792|21.4379
20251031170747756|21.41064
20251031171114225|21.41064
20251031171439974|21.41064
20251031171805768|21.41064
20251031172131295|21.46512
20251031172456732|21.38342
20251031172822737|21.38342
20251031173149971|21.35617
20251031173514923|21.46512
20251031173840965|21.30173
20251031174206763|21.38342
20251031174531737|21.35617
20251031174857789|21.24731
20251031175223722|21.27454
20251031175904770|21.27454
20251031180229752|21.22012
20251031180555741|21.32898
20251031180922389|21.27454
20251031181249334|21.51953
20251031181614747|21.24731
20251031181940749|21.27454
20251031182306786|21.27454
20251031182631781|21.27454
20251031182736570|21.27454
20251031182836630|21.35617
20251031182936708|21.35617
20251031183036811|21.24731
20251031183136848|21.38342
20251031183237267|21.38342
20251031183337389|21.41064
20251031183437533|21.32898
20251031183538156|21.30173
20251031183638228|21.32898
20251031183738348|21.32898
20251031183838816|21.32898
20251031183938931|21.27454
20251031184038992|21.27454
20251031184139457|21.19293
20251031184239507|21.27454
20251031184339601|21.30173
20251031184439721|21.32898
20251031184539793|21.32898
20251031184639802|21.32898
20251031184739953|21.30173
20251031184840358|21.27454
20251031184940391|21.32898
20251031185040476|21.13849
20251031185140941|21.32898
20251031185240950|21.32898
20251031185341223|21.32898
20251031185441232|21.27454
20251031185541961|21.30173
20251031185641994|21.35617
20251031185742137|21.27454
20251031185842986|21.30173
20251031185943324|21.32898
20251031190043400|21.32898
20251031190143478|21.32898
20251031190243945|21.32898
20251031190343963|21.27454
20251031190444639|21.35617
20251031190544755|21.35617
20251031190644756|21.38342
20251031190744791|21.38342
20251031190844888|21.35617
20251031190944989|21.30173
20251031191044996|21.35617
20251031191145930|21.32898
20251031191246111|21.41064
20251031191346231|21.35617
20251031191446274|21.38342
20251031191546776|21.38342
20251031191646879|21.27454
20251031191746935|21.41064
20251031191846950|21.27454
20251031191946976|21.27454
20251031192047715|21.19293
20251031192147979|21.32898
20251031192248735|21.32898
20251031192348768|21.27454
20251031192448812|21.30173
20251031192548817|21.35617
20251031192648892|21.27454
20251031192749362|21.30173
20251031192849950|21.27454
20251031192950539|21.27454
20251031193050599|21.27454
20251031193150796|21.30173
20251031193250913|21.4379
20251031193350993|21.27454
20251031193451752|21.35617
20251031193551988|21.32898
20251031193652756|21.27454
20251031193752858|21.32898
20251031193852873|21.27454
20251031193952922|21.30173
20251031194053273|21.32898
20251031194153311|21.32898
20251031194253598|21.41064
20251031194353758|21.22012
20251031194454235|21.27454
20251031194554356|21.32898
20251031194655244|21.32898
20251031194755739|21.32898
20251031194855753|21.38342
20251031194955785|21.30173
20251031195056402|21.32898
20251031195156408|21.27454
20251031195257106|21.27454
20251031195357875|21.32898
20251031195457902|21.30173
20251031195557955|21.27454
20251031195658576|21.30173
20251031195758635|21.30173
20251031195858686|21.38342
20251031195958735|21.32898
20251031200058755|21.4379
20251031200158848|21.30173
20251031200258924|21.32898
20251031200358987|21.4379
20251031200459434|21.27454
20251031200559484|21.38342
20251031200659539|21.32898
20251031200759562|21.54678
20251031200859617|21.11127
20251031200959664|21.27454
20251031201059682|21.27454
20251031201159777|21.19293
20251031201259847|21.27454
20251031201359945|21.38342
20251031201500245|21.27454
20251031201600377|21.27454
20251031201700482|21.27454
20251031201800631|21.32898
20251031201900768|21.27454
20251031202001794|21.32898
20251031202101798|21.27454
20251031202202857|21.32898
20251031202302879|21.32898
20251031202403998|21.27454
20251031202504971|21.32898
20251031202605121|21.95551
20251031202829930|21.27454
20251031203154766|21.24731
20251031203520746|21.24731
20251031203846772|21.24731
20251031204212874|21.30173
20251031204539950|21.24731
20251031204905789|21.24731
20251031205231781|21.11127
20251031205558785|21.24731
20251031205924910|21.30173
20251031210250811|21.19293
20251031210617484|21.27454
20251031210943766|21.32898
20251031211310302|21.32898
20251031211637754|21.32898
20251031212003896|21.27454
20251031212329868|21.27454
20251031212655738|21.16568
20251031213044723|21.24731
20251031213410916|21.13849
20251031213737782|21.11127
20251031214126979|21.27454
20251031214452887|21.30173
20251031214820869|21.24731
20251031215146865|21.16568
20251031215513750|21.19293
20251031215840614|21.16568
20251031220206787|21.51953
20251031220532794|21.46512
20251031220858162|21.32898
20251031221245243|21.16568
20251031221611920|21.19293
20251031221936775|21.13849
20251031222301896|21.27454
20251031222627736|21.08408
20251031222953108|21.24731
20251031223317760|21.11127
20251031223643971|21.19293
20251031224008977|21.30173
20251031224334761|21.38342
20251031224659992|21.19293
20251031225024765|21.19293
20251031225350745|21.22012
20251031225716732|21.19293
20251031230042173|21.22012
20251031230407950|20.97531
20251031230733354|21.24731
20251031231058906|21.13849
20251031231423775|21.22012
20251031231749767|21.22012
20251031232114850|21.22012
20251031232440772|21.16568
20251031232805757|21.16568
20251031233132371|21.22012
20251031233456778|21.16568
20251031233822855|21.13849
20251031234212773|21.24731
20251031234538237|21.30173
20251031234903869|21.19293
20251031235229743|21.13849
20251031235554823|21.35617
20251031235921102|21.16568