20251101000247544|21.19293
20251101000614514|21.30173
20251101000939756|21.16568
20251101001306415|21.13849
20251101001631737|21.22012
20251101002019763|21.16568
20251101002345790|21.16568
20251101002734516|20.94806
20251101003059747|21.19293
20251101003426709|21.16568
20251101003751746|21.35617
20251101004117771|21.11127
20251101004444118|21.19293
20251101004810155|21.13849
20251101005135752|21.22012
20251101005502743|21.16568
20251101005829655|21.24731
20251101010155757|21.22012
20251101010521743|21.30173
20251101010847767|21.11127
20251101011213752|21.16568
20251101011540347|21.16568
20251101011928745|21.19293
20251101012254736|21.13849
20251101012620758|21.16568
20251101012946764|21.16568
20251101013312684|21.19293
20251101013638718|21.13849
20251101014004705|21.11127
20251101014331116|21.02966
20251101014656733|21.11127
20251101015107693|21.19293
20251101015401430|21.02966
20251101015501927|21.16568
20251101015601961|21.11127
20251101015701992|21.13849
20251101015802289|21.16568
20251101015902532|21.16568
20251101020002793|21.13849
20251101020102906|21.16568
20251101020203336|21.24731
20251101020303387|21.19293
20251101020403893|21.16568
20251101020503943|21.16568
20251101020604511|21.13849
20251101020704525|21.24731
20251101020805768|21.13849
20251101020905800|21.16568
20251101021005869|21.16568
20251101021105917|21.16568
20251101021206152|21.19293
20251101021306737|21.24731
20251101021406744|21.13849
20251101021506812|21.19293
20251101021607367|21.19293
20251101021707400|21.16568
20251101021807858|21.13849
20251101021907911|21.16568
20251101022007930|21.16568
20251101022107977|21.13849
20251101022208778|21.22012
20251101022308875|21.16568
20251101022408972|21.19293
20251101022509304|21.13849
20251101022609618|21.16568
20251101022709664|21.13849
20251101022809712|21.00247
20251101022909809|21.16568
20251101023009851|21.13849
20251101023109919|21.16568
20251101023210244|21.24731
20251101023310774|21.11127
20251101023410847|21.19293
20251101023510966|21.24731
20251101023610996|21.19293
20251101023711107|21.22012
20251101023811282|21.19293
20251101023911906|21.13849
20251101024011931|21.24731
20251101024111987|21.19293
20251101024212754|21.27454
20251101024312759|21.16568
20251101024412791|21.16568
20251101024512907|21.16568
20251101024612939|21.27454
20251101024712948|21.6557
20251101024813240|21.16568
20251101024913725|21.02966
20251101025013799|21.13849
20251101025114482|21.11127
20251101025214486|21.11127
20251101025314613|21.16568
20251101025414716|21.19293
20251101025514756|21.13849
20251101025614776|21.13849
20251101025715736|21.22012
20251101025815798|21.13849
20251101025916373|21.11127
20251101030016385|21.05685
20251101030116977|21.16568
20251101030216980|21.16568
20251101030317560|21.11127
20251101030417998|21.24731
20251101030518116|21.24731
20251101030618778|21.13849
20251101030718900|21.24731
20251101030818916|21.16568
20251101030919376|21.30173
20251101031019872|21.22012
20251101031119954|21.13849
20251101031220352|21.16568
20251101031320542|21.13849
20251101031420976|21.13849
20251101031520979|21.32898
20251101031621792|21.11127
20251101031721892|21.11127
20251101031821901|21.11127
20251101031922373|21.13849
20251101032022389|21.13849
20251101032122976|21.24731
20251101032223494|21.13849
20251101032323544|21.13849
20251101032423586|21.13849
20251101032524150|21.16568
20251101032624282|21.19293
20251101032725235|21.11127
20251101032825271|21.19293
20251101032925660|21.16568
20251101033025781|21.08408
20251101033125976|21.11127
20251101033226790|21.11127
20251101033326967|21.22012
20251101033426981|21.19293
20251101033526990|21.05685
20251101033627264|21.11127
20251101033727383|21.13849
20251101033827529|21.11127
20251101033927650|21.24731
20251101034027651|21.19293
20251101034127725|21.13849
20251101034227730|21.22012
20251101034327788|21.13849
20251101034427991|21.11127
20251101034528601|21.02966
20251101034628640|21.19293
20251101034728648|21.13849
20251101034828674|21.11127
20251101034928790|21.08408
20251101035028873|21.16568
20251101035134781|21.11127
20251101035546762|21.05685
20251101035912715|21.11127
20251101040013603|21.02966
20251101040155392|21.02966
20251101040255398|21.24731
20251101040355649|21.16568
20251101040455745|21.13849
20251101040555768|21.16568
20251101040655852|21.13849
20251101040755941|21.13849
20251101040855989|21.13849
20251101040956754|21.13849
20251101041056767|21.13849
20251101041156802|21.11127
20251101041256805|21.13849
20251101041356888|21.27454
20251101041457887|21.11127
20251101041557940|21.13849
20251101041658340|21.11127
20251101041758367|21.16568
20251101041858418|21.16568
20251101041958505|21.19293
20251101042058840|21.13849
20251101042158884|21.11127
20251101042259539|21.11127
20251101042359571|21.08408
20251101042459666|21.13849
20251101042559999|21.08408
20251101042700497|21.08408
20251101042800528|21.08408
20251101042900951|21.11127
20251101043000965|21.11127
20251101043101466|21.13849
20251101043201492|21.02966
20251101043301558|21.11127
20251101043401605|21.08408
20251101043501610|21.16568
20251101043601653|21.13849
20251101043701741|21.05685
20251101043801754|21.13849
20251101043901844|21.13849
20251101044001886|21.11127
20251101044101894|21.13849
20251101044201984|21.08408
20251101044302155|21.02966
20251101044402853|21.02966
20251101044502919|21.19293
20251101044602953|21.05685
20251101044703565|21.05685
20251101044803814|21.05685
20251101044904160|21.11127
20251101045004238|21.24731
20251101045104773|21.13849
20251101045204940|21.24731
20251101045305407|21.13849
20251101045405481|21.11127
20251101045506568|21.19293
20251101045606618|20.94806
20251101045706658|21.11127
20251101045806676|21.13849
20251101045907266|21.11127
20251101050007358|21.08408
20251101050107383|21.08408
20251101050207957|21.16568
20251101050307981|21.19293
20251101050408609|21.16568
20251101050508655|21.13849
20251101050608752|21.11127
20251101050708780|21.08408
20251101050808893|21.08408
20251101050908912|21.11127
20251101051009214|21.13849
20251101051109359|21.13849
20251101051209400|21.13849
20251101051309522|21.13849
20251101051409876|21.13849
20251101051509917|21.02966
20251101051609950|21.11127
20251101051710575|21.13849
20251101051810588|21.11127
20251101051910728|21.05685
20251101052010804|21.11127
20251101052110859|21.11127
20251101052210879|21.02966
20251101052310900|21.08408
20251101052410932|20.89368
20251101052510970|21.05685
20251101052611439|21.05685
20251101052711768|21.05685
20251101052812240|21.11127
20251101052912264|21.05685
20251101053012911|21.05685
20251101053112970|21.11127
20251101053213600|21.02966
20251101053313731|21.08408
20251101053414301|21.11127
20251101053514901|21.11127
20251101053615858|21.02966
20251101053715976|21.02966
20251101053816922|21.05685
20251101053917479|21.02966
20251101054017493|21.13849
20251101054117614|21.11127
20251101054217661|21.05685
20251101054317765|21.11127
20251101054417842|21.11127
20251101054517893|21.11127
20251101054617984|21.11127
20251101054718589|21.02966
20251101054818636|21.13849
20251101054918900|21.11127
20251101055019110|21.05685
20251101055119133|21.08408
20251101055219797|21.11127
20251101055319811|21.08408
20251101055419988|21.13849
20251101055520773|21.13849
20251101055620813|21.08408
20251101055720848|21.08408
20251101055820938|21.11127
20251101055939759|20.97531
20251101060304892|21.00247
20251101060629917|21.02966
20251101060955749|20.9209
20251101061320757|21.11127
20251101061707774|21.02966
20251101062033915|20.97531
20251101062358740|21.16568
20251101062807882|20.97531
20251101063603788|21.02966
20251101063950756|21.05685
20251101064315776|21.02966
20251101064641970|21.00247
20251101065007740|21.02966
20251101065333742|21.02966
20251101065658751|21.08408
20251101070025215|21.05685
20251101070351477|21.05685
20251101070716727|21.00247
20251101071041733|20.89368
20251101071407751|21.00247
20251101071733752|21.02966
20251101072058745|21.00247
20251101072424784|20.97531
20251101072750893|20.94806
20251101073116758|20.97531
20251101073441744|21.02966
20251101073808257|21.02966
20251101074133813|21.00247
20251101074459976|21.08408
20251101074826814|20.94806
20251101075213720|21.00247
20251101075539752|21.00247
20251101075905981|20.89368
20251101080231787|21.00247
20251101080558789|20.97531
20251101080923983|20.94806
20251101081249982|21.02966
20251101081615747|20.97531
20251101081941754|20.9209
20251101082307768|20.97531
20251101082414622|20.97531
20251101082514660|21.00247
20251101082614975|21.02966
20251101082715958|21.00247
20251101082816400|21.00247
20251101082916505|20.9209
20251101083016794|21.00247
20251101083116807|21.05685
20251101083216876|21.02966
20251101083316888|21.00247
20251101083416889|21.00247
20251101083516951|21.02966
20251101083616966|21.00247
20251101083717315|21.02966
20251101083817348|21.00247
20251101083917370|20.86652
20251101084017887|20.9209
20251101084117952|20.97531
20251101084218383|21.05685
20251101084318967|20.97531
20251101084418969|21.13849
20251101084519574|20.97531
20251101084619929|21.02966
20251101084720304|20.94806
20251101084820366|21.00247
20251101084920404|20.89368
20251101085020498|21.02966
20251101085120781|21.02966
20251101085220866|21.05685
20251101085320902|21.05685
20251101085420969|20.94806
20251101085521450|21.00247
20251101085621523|21.00247
20251101085721532|21.05685
20251101085821628|21.11127
20251101085921650|21.02966
20251101090021679|21.02966
20251101090121880|21.02966
20251101090221983|21.00247
20251101090322645|20.97531
20251101090422800|21.00247
20251101090522891|20.97531
20251101090622973|21.00247
20251101090722989|20.97531
20251101090823785|21.00247
20251101090923841|21.08408
20251101091023938|21.02966
20251101091124598|21.02966
20251101091224672|21.13849
20251101091324732|21.13849
20251101091424740|20.97531
20251101091524791|21.02966
20251101091624858|21.00247
20251101091724886|21.02966
20251101091824924|20.97531
20251101091924929|21.00247
20251101092024988|21.00247
20251101092125763|21.08408
20251101092225798|21.11127
20251101092632853|21.13849
20251101092959252|21.00247
20251101093324741|20.86652
20251101093649747|21.08408
20251101094119748|21.00247
20251101094445791|21.00247
20251101094812326|21.00247
20251101095137755|21.11127
20251101095525541|21.00247
20251101095850825|21.02966
20251101100215729|21.13849
20251101100602744|21.02966
20251101100928729|21.00247
20251101101253730|20.97531
20251101101619783|21.00247
20251101101944878|21.00247
20251101102310731|21.00247
20251101102720851|21.00247
20251101103107774|20.94806
20251101103433882|21.00247
20251101103759914|20.89368
20251101104126317|20.89368
20251101104452692|20.70337
20251101104817744|20.86652
20251101105143755|20.89368
20251101105509733|20.94806
20251101105835799|20.83936
20251101110201927|20.89368
20251101110527780|20.89368
20251101110852748|20.9209
20251101111218746|20.9209
20251101111544746|20.86652
20251101111910760|21.02966
20251101112237730|20.89368
20251101112603987|20.89368
20251101112929893|20.9209
20251101113255787|20.83936
20251101113621770|21.00247
20251101113947956|20.78494
20251101114314958|20.97531
20251101114640873|20.97531
20251101115006763|20.89368
20251101115332736|21.00247
20251101115658868|21.32898
20251101120214755|21.00247
20251101120540731|20.97531
20251101120906736|20.89368
20251101121231851|21.05685
20251101121557756|20.94806
20251101121923741|21.05685
20251101122249779|20.9209
20251101122615801|21.00247
20251101122942270|20.97531
20251101123416231|21.00247
20251101123741788|21.00247
20251101124107798|21.00247
20251101124434166|20.97531
20251101124800849|20.89368
20251101125126876|21.00247
20251101125453435|21.00247
20251101125819911|20.94806
20251101130145754|20.9209
20251101130511737|20.97531
20251101130838176|20.97531
20251101131204795|21.00247
20251101131530753|20.97531
20251101131856747|20.89368
20251101132222737|20.97531
20251101132548736|21.00247
20251101132916244|20.97531
20251101133242705|21.00247
20251101133630956|21.00247
20251101133957751|21.02966
20251101134324785|20.89368
20251101134652126|20.94806
20251101135018375|20.9209
20251101135345110|21.00247
20251101135712340|21.00247
20251101140102368|21.02966
20251101140430139|20.89368
20251101140757237|21.00247
20251101141122942|20.78494
20251101141451272|21.00247
20251101141818834|21.02966
20251101142511837|21.11127
20251101142838330|21.02966
20251101143204773|21.16568
20251101143530995|21.02966
20251101143856936|21.08408
20251101144222869|21.11127
20251101144547748|21.00247
20251101144913707|21.08408
20251101145238738|21.02966
20251101145624733|21.27454
20251101145951883|20.97531
20251101150316355|21.13849
20251101150641888|21.16568
20251101151007907|21.13849
20251101151332897|21.16568
20251101151658348|21.19293
20251101152023890|21.16568
20251101152349730|21.24731
20251101152714736|21.13849
20251101153040749|21.11127
20251101153405727|21.19293
20251101153732226|21.11127
20251101154057745|21.11127
20251101154423752|21.16568
20251101154749792|21.13849
20251101155114739|21.16568
20251101155439830|21.13849
20251101155826739|21.27454
20251101160153748|21.38342
20251101160518768|21.38342
20251101160843741|21.32898
20251101161210177|21.32898
20251101161534761|21.30173
20251101161901118|21.32898
20251101162226724|21.35617
20251101162551756|21.27454
20251101162918561|21.38342
20251101163243776|21.54678
20251101163608919|21.27454
20251101163934813|21.41064
20251101164300759|21.38342
20251101164625781|21.35617
20251101164951846|21.38342
20251101165318102|21.60123
20251101165643761|21.27454
20251101170008849|21.30173
20251101170334803|21.30173
20251101170700728|21.27454
20251101171026948|21.24731
20251101171352987|21.24731
20251101171718879|21.41064
20251101172044733|21.16568
20251101172409763|21.32898
20251101172735742|21.27454
20251101173102732|21.13849
20251101173428755|20.40442
20251101173754873|21.27454
20251101174121219|21.22012
20251101174552751|21.27454
20251101174918782|21.19293
20251101175244785|21.19293
20251101175610784|21.13849
20251101175936975|21.13849
20251101180302731|21.16568
20251101180628811|21.11127
20251101180954924|21.11127
20251101181320979|20.89368
20251101181646854|21.11127
20251101182012798|21.11127
20251101182338769|21.13849
20251101182704776|21.11127
20251101183030758|21.27454
20251101183356778|21.08408
20251101183744926|21.19293
20251101184110849|21.11127
20251101184436834|21.13849
20251101184802898|21.11127
20251101185129801|21.11127
20251101185456662|21.11127
20251101185821922|21.05685
20251101190147952|21.11127
20251101190515240|20.97531
20251101190840800|21.16568
20251101191206788|21.11127
20251101191532755|21.11127
20251101191859824|21.13849
20251101192226747|21.13849
20251101192552226|21.13849
20251101192919676|21.13849
20251101193245979|21.13849
20251101193614349|21.13849
20251101193940813|21.13849
20251101194306986|21.13849
20251101194633829|21.11127
20251101194959984|21.16568
20251101195327570|21.11127
20251101195653742|21.19293
20251101200019741|21.16568
20251101200346757|21.00247
20251101200712870|21.08408
20251101201040773|21.11127
20251101201405750|21.16568
20251101201733167|21.16568
20251101202100433|21.24731
20251101202427497|21.13849
20251101202753807|21.13849
20251101203118814|21.13849
20251101203443739|21.13849
20251101203809887|21.11127
20251101204134779|21.13849
20251101204459788|21.13849
20251101204826948|21.19293
20251101205151219|21.13849
20251101205517597|21.24731
20251101205842683|21.13849
20251101210209279|21.24731
20251101210534754|21.13849
20251101210859775|21.22012
20251101211225758|21.22012
20251101211550795|21.22012
20251101211916792|21.16568
20251101212242287|21.22012
20251101212607978|21.13849
20251101212933840|21.16568
20251101213729755|21.24731
20251101214055743|21.16568
20251101214420884|21.13849
20251101214747534|21.13849
20251101215133759|21.16568
20251101215458959|21.16568
20251101215824751|21.13849
20251101220150739|21.13849
20251101220516757|21.16568
20251101220841879|21.19293
20251101221208847|21.16568
20251101221533987|21.13849
20251101221859929|21.11127
20251101222224776|20.83936
20251101222550836|21.13849
20251101222916970|21.11127
20251101223242905|21.22012
20251101223608834|21.24731
20251101223933754|21.27454
20251101224259766|21.22012
20251101224624798|21.11127
20251101224950861|21.11127
20251101225316784|21.30173
20251101225643373|21.16568
20251101230008951|21.13849
20251101230334947|21.24731
20251101230701567|21.05685
20251101231027866|21.19293
20251101231354302|21.11127
20251101231719876|21.11127
20251101232046764|21.13849
20251101232539893|21.16568
20251101232906896|21.11127
20251101233232807|21.13849
20251101233620964|21.13849
20251101233946863|21.08408
20251101234313127|21.13849
20251101234640906|21.13849
20251101235007566|21.11127
20251101235333175|21.19293
20251101235658972|21.27454