20251102000024742|21.16568
20251102000350973|21.11127
20251102000717747|20.94806
20251102001043777|21.13849
20251102001409800|21.02966
20251102001735776|21.08408
20251102002103156|21.11127
20251102002429406|21.13849
20251102002755862|20.97531
20251102003121787|20.97531
20251102003449131|21.02966
20251102003814790|21.08408
20251102004140848|21.19293
20251102004508124|21.11127
20251102004834239|21.13849
20251102005200756|21.00247
20251102005527420|21.08408
20251102005853779|21.02966
20251102010220734|21.16568
20251102010608758|21.08408
20251102010935751|21.24731
20251102011323743|21.35617
20251102011651872|21.11127
20251102012017753|21.16568
20251102012344271|21.41064
20251102012710752|21.11127
20251102013059868|21.11127
20251102013425990|21.11127
20251102013752802|21.11127
20251102014118889|21.24731
20251102014445143|21.16568
20251102014811800|21.24731
20251102015135808|21.11127
20251102015500770|21.16568
20251102015826761|21.11127
20251102020213741|21.13849
20251102020538762|21.19293
20251102020903759|21.24731
20251102021229969|21.11127
20251102021554959|21.05685
20251102021921444|21.13849
20251102022246743|21.11127
20251102022611811|21.13849
20251102022937626|21.11127
20251102023302862|21.22012
20251102023628890|21.11127
20251102023953964|21.13849
20251102024320137|21.16568
20251102024645785|21.08408
20251102025010916|21.19293
20251102025337827|21.16568
20251102025702766|21.16568
20251102030028723|21.11127
20251102030353846|21.13849
20251102030719785|21.13849
20251102031044737|21.11127
20251102031410785|21.11127
20251102031737698|21.11127
20251102032102810|21.11127
20251102032427792|21.13849
20251102032754367|21.11127
20251102033119798|21.16568
20251102033444830|21.08408
20251102033810775|21.05685
20251102034136942|21.11127
20251102034501784|21.13849
20251102034828358|21.11127
20251102035215727|21.08408
20251102035541750|21.11127
20251102035907765|21.13849
20251102040233785|21.13849
20251102040559724|21.08408
20251102040924760|21.11127
20251102041250919|21.08408
20251102041616900|21.08408
20251102041942872|21.11127
20251102042308770|21.11127
20251102042635865|21.08408
20251102043001824|21.16568
20251102043326944|21.00247
20251102043652760|21.08408
20251102044018888|21.27454
20251102044344913|21.05685
20251102044711504|21.11127
20251102045037315|21.13849
20251102045403161|21.11127
20251102045730379|21.13849
20251102050056652|21.11127
20251102050423315|21.02966
20251102050748757|21.19293
20251102051115377|21.16568
20251102051441988|21.11127
20251102051807753|21.08408
20251102052133733|21.11127
20251102052459764|21.16568
20251102052825734|21.08408
20251102053151735|21.13849
20251102053517769|21.11127
20251102053843747|21.00247
20251102054209822|21.05685
20251102054535822|21.02966
20251102054901964|21.08408
20251102055229287|21.05685
20251102055554762|21.05685
20251102055921528|21.08408
20251102060248358|21.05685
20251102060615285|21.13849
20251102061110856|21.16568
20251102061436846|21.08408
20251102061803210|21.19293
20251102062130511|21.11127
20251102062455740|21.11127
20251102062822766|20.67618
20251102063149176|21.08408
20251102063515842|20.97531
20251102063842106|21.08408
20251102064208813|21.02966
20251102064534766|21.02966
20251102064923784|21.11127
20251102065250387|21.00247
20251102065617189|21.08408
20251102065943744|21.08408
20251102070310909|21.08408
20251102070636791|21.08408
20251102071002721|21.00247
20251102071329803|21.11127
20251102071655731|21.24731
20251102072022518|21.13849
20251102072348332|21.05685
20251102072712735|21.05685
20251102073059751|21.05685
20251102073425833|21.11127
20251102073751740|21.13849
20251102074116751|21.02966
20251102074443427|21.05685
20251102074807941|21.05685
20251102075134130|21.11127
20251102075459104|21.13849
20251102075824797|21.02966
20251102080150743|21.13849
20251102080515747|21.00247
20251102080840747|21.00247
20251102081206734|21.02966
20251102081531791|21.11127
20251102081857943|21.16568
20251102082222964|21.02966
20251102082548816|21.11127
20251102082913767|21.02966
20251102083239843|20.97531
20251102083605759|21.02966
20251102083931294|20.89368
20251102084257325|21.02966
20251102084622836|21.00247
20251102084948942|21.00247
20251102085314739|21.00247
20251102085640121|21.02966
20251102090005860|21.13849
20251102090353156|21.05685
20251102090720183|21.11127
20251102091046822|21.11127
20251102091412681|21.11127
20251102091738220|21.11127
20251102092103758|21.02966
20251102092429724|21.05685
20251102092754976|21.08408
20251102093120745|21.02966
20251102093447778|21.02966
20251102093812801|21.02966
20251102094139755|21.02966
20251102094506763|21.02966
20251102094831757|21.02966
20251102095157743|21.08408
20251102095523788|21.02966
20251102095849913|21.05685
20251102100215987|21.08408
20251102100541932|20.97531
20251102100908467|21.13849
20251102101234844|21.05685
20251102101600932|21.05685
20251102101926757|21.05685
20251102102252867|21.05685
20251102102618754|21.08408
20251102102944766|21.08408
20251102103309871|21.05685
20251102103635747|21.02966
20251102104001761|21.13849
20251102104327915|21.22012
20251102104654843|21.08408
20251102105020766|21.08408
20251102105346801|21.02966
20251102105712786|21.02966
20251102110039830|21.02966
20251102110405777|21.05685
20251102110731777|21.02966
20251102111057735|20.75775
20251102111423763|19.53531
20251102111750515|21.00247
20251102112116742|21.11127
20251102112442742|21.02966
20251102112830786|21.02966
20251102113156764|21.02966
20251102113523135|21.16568
20251102113848741|21.11127
20251102114215985|21.00247
20251102114710807|21.16568
20251102115036768|21.05685
20251102115404521|21.05685
20251102115729910|21.05685
20251102120118923|21.00247
20251102120444934|21.02966
20251102120811891|20.43161
20251102121138474|20.83936
20251102121506100|21.24731
20251102121831801|21.00247
20251102122157743|21.13849
20251102122524774|21.02966
20251102122850896|21.08408
20251102123217927|20.9209
20251102123543742|21.13849
20251102123909747|21.08408
20251102124236763|20.97531
20251102124603386|21.13849
20251102124929755|21.68295
20251102125255760|21.11127
20251102125622815|21.16568
20251102125948730|21.11127
20251102130315754|21.13849
20251102130640752|21.16568
20251102131005737|21.13849
20251102131330750|21.54678
20251102131656932|21.32898
20251102132021768|21.13849
20251102132347175|21.11127
20251102132713880|21.24731
20251102133038756|19.64389
20251102133404965|21.16568
20251102133729772|21.13849
20251102134055761|21.22012
20251102134420910|21.19293
20251102134745772|21.13849
20251102135112696|21.16568
20251102135437339|21.19293
20251102135802924|21.11127
20251102140128784|21.19293
20251102140453934|21.16568
20251102140820937|21.27454
20251102141144760|21.16568
20251102141510902|21.22012
20251102141857761|21.19293
20251102142223770|18.74802
20251102142548806|21.24731
20251102142915810|21.30173
20251102143240771|21.02966
20251102143605742|21.24731
20251102143931856|21.16568
20251102144257769|21.30173
20251102144622749|21.30173
20251102144948747|21.27454
20251102145313789|21.24731
20251102145639741|21.32898
20251102150027791|21.32898
20251102150352921|21.38342
20251102150802952|21.16568
20251102151128968|21.38342
20251102151453970|21.32898
20251102151820346|21.46512
20251102152147781|21.24731
20251102152514287|21.4379
20251102152840540|21.46512
20251102153205781|21.4379
20251102153531743|21.41064
20251102153858788|21.46512
20251102154223760|21.46512
20251102154550416|21.49231
20251102154915775|21.49231
20251102155240757|21.49231
20251102155606747|21.49231
20251102155932789|21.54678
20251102160259845|21.60123
20251102160625186|21.54678
20251102160950918|21.6557
20251102161316979|21.68295
20251102161643750|21.57401
20251102162008752|21.51953
20251102162334961|21.73746
20251102162700746|21.60123
20251102163050772|21.62848
20251102163417268|22.31006
20251102164108987|21.54678
20251102164435741|21.57401
20251102164801373|21.4379
20251102165127743|21.49231
20251102165454905|21.51953
20251102165820814|21.46512
20251102170147938|21.54678
20251102170514750|21.38342
20251102170841869|21.6557
20251102171251716|21.46512
20251102171617747|21.51953
20251102171945135|21.38342
20251102172310757|21.41064
20251102172659788|21.46512
20251102173026796|21.46512
20251102173352812|21.41064
20251102173719272|21.32898
20251102174047247|21.51953
20251102174412750|21.4379
20251102174738755|21.4379
20251102175105738|21.49231
20251102175431891|21.41064
20251102175757768|21.46512
20251102180123978|21.46512
20251102180450783|21.41064
20251102180817717|21.46512
20251102181144160|21.41064
20251102181510879|21.38342
20251102181836787|21.38342
20251102182204126|21.41064
20251102182552953|21.54678
20251102182918784|21.30173
20251102183245872|21.41064
20251102183611747|21.4379
20251102184109705|21.4379
20251102184436196|21.22012
20251102184801877|21.41064
20251102185128917|21.38342
20251102185453927|21.41064
20251102185819873|21.41064
20251102190144762|21.38342
20251102190509817|21.41064
20251102190836194|21.38342
20251102191200853|21.41064
20251102191525879|21.41064
20251102191851973|21.38342
20251102192216947|21.38342
20251102192542812|21.38342
20251102192907852|21.38342
20251102193233861|21.32898
20251102193558780|22.77438
20251102193924399|21.32898
20251102194249793|21.32898
20251102194614740|21.32898
20251102195307231|21.38342
20251102195736965|21.38342
20251102200124794|21.38342
20251102200512122|21.35617
20251102200837872|21.38342
20251102201202756|21.41064
20251102201528764|21.41064
20251102201853796|21.38342
20251102202219969|21.41064
20251102202545745|21.35617
20251102202910820|21.41064
20251102203236743|21.32898
20251102203601864|21.32898
20251102203927753|21.41064
20251102204619734|21.4379
20251102204944753|21.38342
20251102205310971|21.35617
20251102205635722|21.35617
20251102210001737|21.4379
20251102210327765|21.32898
20251102210653143|21.38342
20251102211018761|21.35617
20251102211344852|21.30173
20251102211711976|21.32898
20251102212059744|21.30173
20251102212424758|21.46512
20251102212752357|21.27454
20251102213118181|21.32898
20251102213444734|21.35617
20251102213809787|21.27454
20251102214136789|21.27454
20251102214503494|21.41064
20251102214830412|21.41064
20251102215156642|21.38342
20251102215543890|21.38342
20251102215909755|21.38342
20251102220235870|21.41064
20251102220601754|21.41064
20251102220927816|21.32898
20251102221253747|21.46512
20251102221619807|21.38342
20251102221946452|21.32898
20251102222313224|21.38342
20251102222638722|21.35617
20251102223005654|21.35617
20251102223332184|21.38342
20251102223657800|21.46512
20251102224023957|21.35617
20251102224350771|21.27454
20251102225043361|21.60123
20251102225408752|21.41064
20251102225734994|21.38342
20251102230101992|21.41064
20251102230427794|21.13849
20251102230755226|21.30173
20251102231122740|21.41064
20251102231447800|21.35617
20251102231836864|21.38342
20251102232202798|21.32898
20251102232528794|21.38342
20251102232855997|21.35617
20251102233222206|21.46512
20251102233547792|21.32898
20251102233913800|21.38342
20251102234303191|21.32898
20251102234629965|21.38342
20251102234955947|21.27454
20251102235322758|21.27454
20251102235649768|21.35617