20251103000017701|21.32898
20251103000343422|21.27454
20251103000709992|21.4379
20251103001036869|21.32898
20251103001401842|21.30173
20251103001727746|21.32898
20251103002158777|21.4379
20251103002523172|21.32898
20251103002848779|21.32898
20251103003213764|21.27454
20251103003539757|21.32898
20251103003904769|21.24731
20251103004229769|21.30173
20251103004555936|21.4379
20251103004922152|21.30173
20251103005247802|21.30173
20251103005612971|21.35617
20251103005938774|21.35617
20251103010304752|21.22012
20251103010629774|21.38342
20251103010955771|21.24731
20251103011320829|21.30173
20251103011646734|21.27454
20251103012011738|21.32898
20251103012337854|21.24731
20251103012702847|21.41064
20251103013028870|21.32898
20251103013354797|21.32898
20251103013720781|21.38342
20251103014045912|21.27454
20251103014411762|21.27454
20251103014738791|21.24731
20251103015102979|21.27454
20251103015429767|21.27454
20251103015754976|21.24731
20251103020121321|21.35617
20251103020447974|21.30173
20251103020812768|21.38342
20251103021139748|21.11127
20251103021505914|21.32898
20251103021831787|21.27454
20251103022158287|21.27454
20251103022525484|21.27454
20251103022851121|21.32898
20251103023216735|21.41064
20251103023542776|21.24731
20251103023908781|21.27454
20251103024235447|21.27454
20251103024600792|21.32898
20251103024926871|21.38342
20251103025252873|21.19293
20251103025619735|21.27454
20251103025944757|21.27454
20251103030310761|21.32898
20251103030636756|21.30173
20251103031002759|21.24731
20251103031328774|21.24731
20251103031654742|21.30173
20251103032021919|21.27454
20251103032348334|21.19293
20251103032714202|21.30173
20251103033040673|21.32898
20251103033405771|21.22012
20251103033731747|21.35617
20251103034058361|21.32898
20251103034424856|21.32898
20251103034750760|21.13849
20251103035116773|21.24731
20251103035442740|21.27454
20251103035808970|21.27454
20251103040134827|21.08408
20251103040500907|21.08408
20251103040827752|21.27454
20251103041153748|21.30173
20251103041519771|21.27454
20251103041845757|21.27454
20251103042211904|21.24731
20251103042645788|21.22012
20251103043012134|21.08408
20251103043338805|21.16568
20251103043704742|21.22012
20251103044030736|21.24731
20251103044357770|21.32898
20251103044723886|21.22012
20251103045050797|21.24731
20251103045416779|21.16568
20251103045742764|21.24731
20251103050109756|21.24731
20251103050435748|21.22012
20251103050802180|21.22012
20251103051128789|21.24731
20251103051454732|21.32898
20251103051821783|21.22012
20251103052147737|21.27454
20251103052514738|21.27454
20251103052840740|21.24731
20251103053206743|21.27454
20251103053533748|21.16568
20251103053859489|21.27454
20251103054224759|21.24731
20251103054549960|21.24731
20251103054915800|21.27454
20251103055240791|21.24731
20251103055605956|21.24731
20251103055931861|21.27454
20251103060318763|21.41064
20251103060643960|21.19293
20251103061009760|21.19293
20251103061334728|21.22012
20251103061659743|21.22012
20251103062025752|21.16568
20251103062352168|21.16568
20251103062740226|21.27454
20251103063104755|21.16568
20251103063452643|21.16568
20251103063901804|21.16568
20251103064227818|21.27454
20251103064552761|21.13849
20251103064919413|21.16568
20251103065243969|21.49231
20251103065610520|21.13849
20251103065935806|21.19293
20251103070301773|21.24731
20251103070626835|21.16568
20251103070952760|21.38342
20251103071318381|21.11127
20251103071644932|21.16568
20251103072010765|21.38342
20251103072336746|21.24731
20251103072701762|21.19293
20251103073027768|21.13849
20251103073719740|21.16568
20251103074044963|21.19293
20251103074410760|21.24731
20251103074736745|21.11127
20251103075102773|21.13849
20251103075429345|21.19293
20251103075754780|21.08408
20251103080120771|21.13849
20251103080446801|21.16568
20251103080812739|21.13849
20251103081137968|21.11127
20251103081503742|21.08408
20251103081831920|21.27454
20251103082302751|21.22012
20251103082629464|21.13849
20251103082956129|21.22012
20251103083321779|21.13849
20251103083648153|21.13849
20251103084014175|21.16568
20251103084339943|21.05685
20251103084705924|21.19293
20251103085032754|21.19293
20251103085357772|21.05685
20251103085723813|21.16568
20251103090050756|21.16568
20251103090416915|21.16568
20251103090743676|20.83936
20251103091108742|21.22012
20251103091434834|21.16568
20251103091800787|21.16568
20251103092126730|21.08408
20251103092515803|21.13849
20251103092841877|21.16568
20251103093207816|21.22012
20251103093533784|21.13849
20251103093859752|21.16568
20251103094225764|21.13849
20251103094551816|21.02966
20251103094917951|21.13849
20251103095243785|21.08408
20251103095610773|21.11127
20251103095937416|21.16568
20251103100302736|21.16568
20251103100629740|21.16568
20251103100955924|21.13849
20251103101321782|21.16568
20251103101648822|21.13849
20251103102014742|21.11127
20251103102341333|21.16568
20251103102751796|20.97531
20251103103119641|21.11127
20251103103444997|21.08408
20251103103811777|21.08408
20251103104137735|21.11127
20251103104503762|21.11127
20251103104830941|21.11127
20251103105156748|21.13849
20251103105523723|21.08408
20251103105850204|21.13849
20251103110217152|21.11127
20251103110543735|21.27454
20251103110911775|21.22012
20251103111237799|21.19293
20251103111603725|21.13849
20251103111929723|21.32898
20251103112254781|21.38342
20251103112620766|21.27454
20251103112946113|21.16568
20251103113332776|20.89368
20251103113658812|21.00247
20251103114024531|21.13849
20251103114410858|21.13849
20251103114736823|21.19293
20251103115124141|21.24731
20251103115448907|20.9209
20251103115835964|21.27454
20251103120201986|21.19293
20251103120527851|21.19293
20251103120852772|21.13849
20251103121218843|21.32898
20251103121605949|21.13849
20251103121952825|21.24731
20251103122319338|21.32898
20251103122644742|21.32898
20251103123031892|21.16568
20251103123357807|21.24731
20251103123722973|21.38342
20251103124048908|21.24731
20251103124415447|21.24731
20251103124740919|21.24731
20251103125106781|21.19293
20251103125432625|21.19293
20251103125759787|21.6557
20251103130125482|21.27454
20251103130451966|21.27454
20251103130817828|21.19293
20251103131205463|21.16568
20251103131530785|21.41064
20251103131856899|21.27454
20251103132222748|21.60123
20251103132548174|21.46512
20251103132914136|21.08408
20251103133240842|21.24731
20251103133606763|21.16568
20251103133931768|21.24731
20251103134257767|21.24731
20251103134623846|21.4379
20251103134949786|21.08408
20251103135315776|21.13849
20251103135641767|21.27454
20251103140006925|21.02966
20251103140332968|21.11127
20251103140658749|21.16568
20251103141024951|21.27454
20251103141350788|21.49231
20251103141717452|21.16568
20251103142043598|21.54678
20251103142409881|21.27454
20251103142735964|21.38342
20251103143101737|21.46512
20251103143427763|21.35617
20251103143754138|21.41064
20251103144119754|21.35617
20251103144445787|21.41064
20251103144812437|21.41064
20251103145138804|21.60123
20251103145504769|21.57401
20251103145830946|21.35617
20251103150156760|21.4379
20251103150524165|21.35617
20251103150851113|21.30173
20251103151240201|21.46512
20251103151606243|21.4379
20251103151932772|21.46512
20251103152258822|21.62848
20251103152625430|21.54678
20251103152951748|21.51953
20251103153318781|21.76468
20251103153644770|21.62848
20251103154010742|21.62848
20251103154336817|21.71021
20251103154703161|21.54678
20251103155029966|21.4379
20251103155356768|21.57401
20251103155722747|21.62848
20251103160049271|21.76468
20251103160415754|21.68295
20251103160741968|21.6557
20251103161108762|21.6557
20251103161434752|21.71021
20251103161800800|21.6557
20251103162126750|21.6557
20251103162453878|21.76468
20251103162821515|21.79196
20251103163146761|21.60123
20251103163514618|21.71021
20251103163840832|21.79196
20251103164206995|21.68295
20251103164534240|21.71021
20251103164900975|21.79196
20251103165227732|21.73746
20251103165553159|21.27454
20251103165918848|21.76468
20251103170243748|21.62848
20251103170609739|21.87369
20251103170934785|21.60123
20251103171259713|21.68295
20251103171625781|21.71021
20251103171950721|21.79196
20251103172315757|21.6557
20251103172641763|21.6557
20251103173007329|21.6557
20251103173332779|21.6557
20251103173658741|21.6557
20251103174023952|21.60123
20251103174350221|21.60123
20251103174716797|21.62848
20251103175042218|21.6557
20251103175407639|21.81918
20251103175733933|21.60123
20251103180058790|21.6557
20251103180425246|21.68295
20251103180750793|21.41064
20251103181116585|21.54678
20251103181441733|21.54678
20251103181806741|21.60123
20251103182132713|21.62848
20251103182457762|21.57401
20251103182823728|21.51953
20251103183149737|21.41064
20251103183514735|21.60123
20251103183840746|21.49231
20251103184206833|21.87369
20251103184532763|21.46512
20251103184859457|21.60123
20251103185224782|21.54678
20251103185550786|21.51953
20251103185915750|21.41064
20251103190243279|21.46512
20251103190608939|21.41064
20251103190934748|21.6557
20251103191300974|21.51953
20251103191626805|21.51953
20251103191952771|21.49231
20251103192318747|21.41064
20251103192643760|21.76468
20251103193009890|21.4379
20251103193335737|21.41064
20251103193702576|21.38342
20251103194049800|21.54678
20251103194415986|21.46512
20251103194741882|21.46512
20251103195107786|21.41064
20251103195434633|21.35617
20251103195801385|21.30173
20251103200128339|21.6557
20251103200819759|21.49231
20251103201145996|21.51953
20251103201512799|21.41064
20251103201840211|21.4379
20251103202205794|21.51953
20251103202532142|21.38342
20251103202857887|21.49231
20251103203224179|21.30173
20251103203550744|21.4379
20251103204045733|21.41064
20251103204411976|21.4379
20251103204737775|21.38342
20251103205103986|21.41064
20251103205429854|21.32898
20251103205819366|21.41064
20251103210144712|21.49231
20251103210510819|21.41064
20251103211204713|21.51953
20251103211531496|21.22012
20251103211858305|21.38342
20251103212224760|21.46512
20251103212550743|21.38342
20251103212918156|21.60123
20251103213244783|21.4379
20251103213611790|21.38342
20251103213938743|21.46512
20251103214304769|21.41064
20251103214631156|21.32898
20251103214958110|21.38342
20251103215324931|21.38342
20251103215736741|21.32898
20251103220102857|21.32898
20251103220428807|21.49231
20251103220755890|21.35617
20251103221121739|21.38342
20251103221510952|21.41064
20251103221837889|21.35617
20251103222204443|21.4379
20251103222530738|21.38342
20251103222857240|21.4379
20251103223223783|21.32898
20251103223550177|21.38342
20251103223915771|21.32898
20251103224240980|21.30173
20251103224419576|21.35617
20251103224541179|21.32898
20251103224641260|21.41064
20251103224741514|21.38342
20251103224841961|21.4379
20251103224942213|21.4379
20251103225042385|21.46512
20251103225142826|21.4379
20251103225242856|21.4379
20251103225343526|21.35617
20251103225443634|21.38342
20251103225544252|21.4379
20251103225644519|21.49231
20251103225744902|21.41064
20251103225844976|21.38342
20251103225945568|21.4379
20251103230045645|21.41064
20251103230146262|21.35617
20251103230246264|21.35617
20251103230346923|21.41064
20251103230447255|21.38342
20251103230547626|21.38342
20251103230647659|21.38342
20251103230748265|21.32898
20251103230848384|21.4379
20251103230948818|21.27454
20251103231048870|21.54678
20251103231148985|21.41064
20251103231249453|21.32898
20251103231349975|21.41064
20251103231450904|21.32898
20251103231550995|21.38342
20251103231651939|21.38342
20251103231752579|21.27454
20251103231852855|21.24731
20251103231952904|21.22012
20251103232052991|21.32898
20251103232153723|21.30173
20251103232253737|21.24731
20251103232353743|21.35617
20251103232453843|21.32898
20251103232553880|21.38342
20251103232653977|21.32898
20251103232754423|21.32898
20251103232854710|21.32898
20251103232954796|21.32898
20251103233054868|21.38342
20251103233154937|21.38342
20251103233254994|21.30173
20251103233355318|21.38342
20251103233455397|21.38342
20251103233555462|21.41064
20251103233655777|21.41064
20251103233755782|21.32898
20251103233855979|21.46512
20251103233956343|21.57401
20251103234056518|21.41064
20251103234157776|21.41064
20251103234257895|21.38342
20251103234357946|21.38342
20251103234458713|21.32898
20251103234558750|21.38342
20251103234658790|21.41064
20251103234758805|21.38342
20251103234858808|21.54678
20251103234958809|21.41064
20251103235058893|21.38342
20251103235158991|21.46512
20251103235259745|21.41064
20251103235359761|21.38342
20251103235459807|21.35617
20251103235559912|21.41064
20251103235700257|21.38342
20251103235800339|21.35617
20251103235900385|21.38342