20251104000000491|21.41064
20251104000100784|21.41064
20251104000200852|21.38342
20251104000300933|21.38342
20251104000400940|21.68295
20251104000500993|21.38342
20251104000601698|21.41064
20251104000701882|21.41064
20251104000801970|21.38342
20251104000902425|21.4379
20251104001002885|21.38342
20251104001103159|21.35617
20251104001203695|21.41064
20251104001303707|21.32898
20251104001403774|21.35617
20251104001504262|21.38342
20251104001604268|21.38342
20251104001704850|21.38342
20251104001804859|21.35617
20251104001905447|21.35617
20251104002005507|21.41064
20251104002105998|21.41064
20251104002206333|21.38342
20251104002306533|21.32898
20251104002406923|21.35617
20251104002507147|21.38342
20251104002607495|21.46512
20251104002707777|21.38342
20251104002807801|21.35617
20251104002908361|21.41064
20251104003008368|21.38342
20251104003109175|21.68295
20251104003209650|21.35617
20251104003309765|21.35617
20251104003409863|21.32898
20251104003510313|21.35617
20251104003610364|21.38342
20251104003710931|21.41064
20251104003810944|21.38342
20251104003911508|21.30173
20251104004011983|22.33737
20251104004112136|21.41064
20251104004212755|21.27454
20251104004309357|21.35617
20251104004635791|21.38342
20251104005000737|21.38342
20251104005326807|21.38342
20251104005652728|21.27454
20251104010018788|21.24731
20251104010344760|21.30173
20251104010711108|21.27454
20251104011036919|21.38342
20251104011402939|21.32898
20251104011750923|21.27454
20251104012116980|21.27454
20251104012443239|21.24731
20251104012809777|21.27454
20251104013134969|21.24731
20251104013502817|21.4379
20251104013829129|21.24731
20251104014154847|21.24731
20251104014542804|21.24731
20251104014837637|21.16568
20251104014937650|21.32898
20251104015038313|21.38342
20251104015138601|21.38342
20251104015238805|21.27454
20251104015338856|21.30173
20251104015439512|21.41064
20251104015539520|21.32898
20251104015640274|21.32898
20251104015740390|21.32898
20251104015840946|21.27454
20251104015941340|21.32898
20251104020041567|21.32898
20251104020141670|21.27454
20251104020242301|21.35617
20251104020342759|21.30173
20251104020442882|21.27454
20251104020542910|21.32898
20251104020643557|21.27454
20251104020743602|21.32898
20251104020844229|21.32898
20251104020944856|21.32898
20251104021044892|21.32898
20251104021144909|21.30173
20251104021245535|21.35617
20251104021345919|21.27454
20251104021446180|21.32898
20251104021546672|21.35617
20251104021646860|21.35617
20251104021746897|21.35617
20251104021847518|21.38342
20251104021947527|21.35617
20251104022048250|21.32898
20251104022148348|21.27454
20251104022248955|21.41064
20251104022348985|21.30173
20251104022449736|21.27454
20251104022549798|21.30173
20251104022649853|21.32898
20251104022749946|21.27454
20251104022849953|21.32898
20251104022950768|21.30173
20251104023050883|21.30173
20251104023150893|21.38342
20251104023250979|21.30173
20251104023351350|21.32898
20251104023451360|21.32898
20251104023551747|21.27454
20251104023651751|21.54678
20251104023751845|21.30173
20251104023851924|21.30173
20251104023951989|21.30173
20251104024052694|21.32898
20251104024152819|21.30173
20251104024252936|21.35617
20251104024353417|21.30173
20251104024453548|21.35617
20251104024553550|21.30173
20251104024653623|21.38342
20251104024753732|21.22012
20251104024853850|21.46512
20251104024953853|21.32898
20251104025053864|21.27454
20251104025153911|21.30173
20251104025253912|20.62183
20251104025354218|21.32898
20251104025454677|21.32898
20251104025554746|21.30173
20251104025654806|21.27454
20251104025754917|21.27454
20251104025855387|21.32898
20251104025955817|21.27454
20251104030055868|21.27454
20251104030155873|21.32898
20251104030255978|21.32898
20251104030355983|21.27454
20251104030456486|21.30173
20251104030556493|21.22012
20251104030656543|21.22012
20251104030756603|21.27454
20251104030856885|21.32898
20251104030956895|20.13275
20251104031056921|21.32898
20251104031156933|21.30173
20251104031257470|21.27454
20251104031357809|21.30173
20251104031457833|21.27454
20251104031557877|21.27454
20251104031657949|21.30173
20251104031758673|21.32898
20251104031858739|21.30173
20251104031958744|21.32898
20251104032059104|21.30173
20251104032159591|21.32898
20251104032259670|21.24731
20251104032359758|21.24731
20251104032500273|21.19293
20251104032600934|21.27454
20251104032701283|21.22012
20251104032801380|21.32898
20251104032901460|21.24731
20251104033001771|21.27454
20251104033102358|21.24731
20251104033202380|21.24731
20251104033302658|21.22012
20251104033402724|21.32898
20251104033503240|21.27454
20251104033603457|21.27454
20251104033703853|21.32898
20251104033803976|21.27454
20251104033904408|21.32898
20251104034004514|21.27454
20251104034105272|21.24731
20251104034205366|21.27454
20251104034305599|21.27454
20251104034405674|21.32898
20251104034505996|21.16568
20251104034609965|21.08408
20251104034936769|21.27454
20251104035302742|21.30173
20251104035628765|21.19293
20251104035954754|21.19293
20251104040321759|21.24731
20251104040647763|21.19293
20251104041340748|21.27454
20251104041706949|21.22012
20251104042033831|21.19293
20251104042359766|19.67105
20251104042726944|21.32898
20251104043053358|21.24731
20251104043549746|21.35617
20251104043915808|20.59467
20251104044242932|21.22012
20251104044608918|20.94806
20251104044935914|21.16568
20251104045301882|21.02966
20251104045628765|21.13849
20251104045955772|21.19293
20251104050322736|21.35617
20251104050648722|21.24731
20251104051015726|21.32898
20251104051340744|21.27454
20251104051705832|21.19293
20251104052030916|21.24731
20251104052355729|21.16568
20251104052618541|21.08408
20251104052718997|21.13849
20251104052819932|21.11127
20251104052919977|21.13849
20251104053020148|21.11127
20251104053120229|21.13849
20251104053220235|21.27454
20251104053320653|21.13849
20251104053420740|21.19293
20251104053520790|21.16568
20251104053620900|21.16568
20251104053720949|21.13849
20251104053821354|21.16568
20251104053921906|21.16568
20251104054021971|21.16568
20251104054121988|21.16568
20251104054222589|21.11127
20251104054322826|21.11127
20251104054422840|21.16568
20251104054522916|21.30173
20251104054623769|21.16568
20251104054723794|20.48593
20251104054823849|21.13849
20251104054923950|21.16568
20251104055024354|21.11127
20251104055124358|21.13849
20251104055224395|21.13849
20251104055324468|21.11127
20251104055424850|21.11127
20251104055524904|21.11127
20251104055624920|21.13849
20251104055725491|21.13849
20251104055825531|21.13849
20251104055926462|21.13849
20251104060026505|21.11127
20251104060126738|21.11127
20251104060226784|21.16568
20251104060327516|21.13849
20251104060427536|21.16568
20251104060528158|21.19293
20251104060628504|21.16568
20251104060728774|21.16568
20251104060828871|21.16568
20251104060929447|21.13849
20251104061029896|21.11127
20251104061130197|21.22012
20251104061230458|21.16568
20251104061331215|21.16568
20251104061431727|21.13849
20251104061531856|21.16568
20251104061631921|21.19293
20251104061732595|21.22012
20251104061832659|21.13849
20251104061933402|21.16568
20251104062033410|21.38342
20251104062134231|21.19293
20251104062234543|21.24731
20251104062334930|21.22012
20251104062434952|21.13849
20251104062535650|21.16568
20251104062635701|21.22012
20251104062735756|21.16568
20251104062835760|21.24731
20251104062935808|21.02966
20251104063035863|21.13849
20251104063135910|21.16568
20251104063235987|21.13849
20251104063336122|21.13849
20251104063436754|21.13849
20251104063536893|21.11127
20251104063636948|21.16568
20251104063736974|21.08408
20251104063836989|21.16568
20251104063937211|21.11127
20251104064037263|21.16568
20251104064137614|21.11127
20251104064237842|21.13849
20251104064337935|21.11127
20251104064438594|21.11127
20251104064538945|21.11127
20251104064638972|21.13849
20251104064739279|21.19293
20251104064839389|21.16568
20251104064939407|21.16568
20251104065039573|21.13849
20251104065139940|21.13849
20251104065240337|21.11127
20251104065340400|21.16568
20251104065440997|21.05685
20251104065541103|21.11127
20251104065641565|21.08408
20251104065741667|21.11127
20251104065842108|21.13849
20251104065942545|21.08408
20251104070042692|21.19293
20251104070142796|21.08408
20251104070243315|21.13849
20251104070343512|21.16568
20251104070443991|21.13849
20251104070544102|21.05685
20251104070644587|21.13849
20251104070744606|21.11127
20251104070844998|21.13849
20251104070945608|21.22012
20251104071045906|21.19293
20251104071146270|21.11127
20251104071246871|21.08408
20251104071346969|21.11127
20251104071446989|21.13849
20251104071547108|21.24731
20251104071647456|21.00247
20251104071747476|21.11127
20251104071847952|21.11127
20251104071948317|21.11127
20251104072048341|21.16568
20251104072148862|21.13849
20251104072248907|21.13849
20251104072349170|21.08408
20251104072424962|21.13849
20251104072751424|21.00247
20251104073116851|21.08408
20251104073441740|21.16568
20251104073546683|21.13849
20251104073646732|21.16568
20251104073746820|21.11127
20251104073846862|21.16568
20251104073946934|21.13849
20251104074047368|21.11127
20251104074147567|21.08408
20251104074247601|21.08408
20251104074347629|21.08408
20251104074447727|21.11127
20251104074547989|21.11127
20251104074647994|21.05685
20251104074747995|21.11127
20251104074848271|21.13849
20251104074948346|21.11127
20251104075048689|21.08408
20251104075148896|21.11127
20251104075248917|21.11127
20251104075349171|21.11127
20251104075449463|21.08408
20251104075549475|21.11127
20251104075649965|21.02966
20251104075750842|21.11127
20251104075850992|21.05685
20251104075951265|21.11127
20251104080051913|21.27454
20251104080151990|21.08408
20251104080252390|20.89368
20251104080352486|21.11127
20251104080452576|21.11127
20251104080552812|21.13849
20251104080652888|21.08408
20251104080752974|21.08408
20251104080852988|21.11127
20251104080953719|21.13849
20251104081053763|21.16568
20251104081153811|21.05685
20251104081253881|21.11127
20251104081354134|21.11127
20251104081454243|21.11127
20251104081554857|21.02966
20251104081654869|21.11127
20251104081755477|21.05685
20251104081855886|21.13849
20251104081956933|21.13849
20251104082057408|21.22012
20251104082157932|21.13849
20251104082257934|21.11127
20251104082358418|21.08408
20251104082458909|21.27454
20251104082558970|21.05685
20251104082659999|21.08408
20251104082800741|21.11127
20251104082900843|21.02966
20251104083000896|21.13849
20251104083100991|21.11127
20251104083201447|21.05685
20251104083301535|21.08408
20251104083401656|21.13849
20251104083807755|20.97531
20251104084133891|21.02966
20251104084459804|21.11127
20251104084825742|21.02966
20251104085152746|21.02966
20251104085518978|21.08408
20251104085844982|20.86652
20251104090210921|21.32898
20251104090538731|21.08408
20251104090904960|21.11127
20251104091231721|21.02966
20251104091558368|21.11127
20251104091924796|21.05685
20251104092250745|21.02966
20251104092616749|21.02966
20251104092942839|21.11127
20251104093309770|21.05685
20251104093635966|21.05685
20251104094002739|21.02966
20251104094328746|21.08408
20251104094655242|21.05685
20251104095021968|20.97531
20251104095347766|21.02966
20251104095714999|21.16568
20251104100040756|21.00247
20251104100407924|21.11127
20251104100733762|20.94806
20251104101059988|21.08408
20251104101426770|21.00247
20251104101752897|20.9209
20251104102119758|21.05685
20251104102444990|21.02966
20251104102811154|20.97531
20251104103135733|21.00247
20251104103501241|21.00247
20251104103828132|21.08408
20251104104152748|21.05685
20251104104518446|21.00247
20251104104843782|21.00247
20251104105208761|21.00247
20251104105533861|20.9209
20251104105859764|20.9209
20251104110224754|21.02966
20251104110550696|21.02966
20251104110937172|21.02966
20251104111302897|21.02966
20251104111627740|20.9209
20251104111953973|20.97531
20251104112319502|21.08408
20251104112644866|21.08408
20251104113010917|20.9209
20251104113336996|21.00247
20251104113701839|20.97531
20251104114048721|21.00247
20251104114414289|21.00247
20251104114740573|21.11127
20251104115107738|21.02966
20251104115432119|21.00247
20251104115757924|21.00247
20251104120123927|21.02966
20251104120511351|21.02966
20251104120836920|21.00247
20251104121202817|21.00247
20251104121529280|21.00247
20251104121854908|21.00247
20251104122220789|20.75775
20251104122547139|21.00247
20251104122912939|20.94806
20251104123239668|21.02966
20251104123605211|20.97531
20251104123930774|21.02966
20251104124256786|21.00247
20251104124622765|20.97531
20251104124949587|20.97531
20251104125314928|21.00247
20251104125641417|21.05685
20251104130006965|21.11127
20251104130334159|21.11127
20251104130659754|21.05685
20251104131025941|21.02966
20251104131350868|21.02966
20251104131716798|21.02966
20251104132042731|21.02966
20251104132408771|21.08408
20251104132734907|21.08408
20251104133100833|21.13849
20251104133428421|21.00247
20251104133753747|21.02966
20251104134119872|21.08408
20251104134445797|21.00247
20251104134811746|21.11127
20251104135138104|21.02966
20251104135503840|20.94806
20251104135829882|21.16568
20251104140155779|21.11127
20251104140521769|21.11127
20251104140847742|21.13849
20251104141212771|21.00247
20251104141538907|21.02966
20251104141904757|21.16568
20251104142231497|21.08408
20251104142619752|21.02966
20251104142945770|21.11127
20251104143311747|21.46512
20251104143637740|21.24731
20251104144003733|21.13849
20251104144329761|21.13849
20251104144656182|21.13849
20251104145021933|21.24731
20251104145349577|21.13849
20251104145715110|21.13849
20251104150041795|21.27454
20251104150429850|21.22012
20251104150756242|21.13849
20251104151122766|21.27454
20251104151448815|19.50815
20251104151816521|21.24731
20251104152143294|21.27454
20251104152509861|21.38342
20251104152836321|21.49231
20251104153202787|21.41064
20251104153529112|21.46512
20251104153854819|21.46512
20251104154243789|21.27454
20251104154610389|21.4379
20251104154937398|21.41064
20251104155303760|21.46512
20251104155630701|21.46512
20251104155958245|21.49231
20251104160323789|21.57401
20251104160650797|21.46512
20251104161016911|21.57401
20251104161343107|21.60123
20251104161710253|21.60123
20251104162037547|21.54678
20251104162404638|21.54678
20251104162732956|21.57401
20251104163059309|21.6557
20251104163425775|21.54678
20251104163750858|21.54678
20251104164115801|21.54678
20251104164440764|21.60123
20251104164806915|21.57401
20251104165131803|21.41064
20251104165457528|21.51953
20251104165822980|21.54678
20251104170147752|21.49231
20251104170512749|21.51953
20251104170838784|21.46512
20251104171203791|21.54678
20251104171528761|21.46512
20251104171854727|21.60123
20251104172219744|21.57401
20251104172545325|21.62848
20251104172910756|21.60123
20251104173236991|21.68295
20251104173602188|21.60123
20251104173928502|21.92822
20251104174253790|21.54678
20251104174619859|21.54678
20251104174945932|21.32898
20251104175310788|21.49231
20251104175636754|21.62848
20251104180001945|21.60123
20251104180327912|21.51953
20251104180653755|21.46512
20251104181018788|21.41064
20251104181344252|21.4379
20251104181709924|21.4379
20251104182035786|21.51953
20251104182401295|21.46512
20251104182727260|21.49231
20251104183052864|21.41064
20251104183419473|21.46512
20251104183745346|21.41064
20251104184109924|21.41064
20251104184435804|21.46512
20251104184801783|21.41064
20251104185127561|21.41064
20251104185452840|21.41064
20251104185819781|21.38342
20251104190144761|21.27454
20251104190511829|21.32898
20251104190837761|21.32898
20251104191204117|21.38342
20251104191529733|21.32898
20251104191855742|21.41064
20251104192221165|21.41064
20251104192548967|21.38342
20251104192913915|21.38342
20251104193240737|21.38342
20251104193607103|21.38342
20251104193933918|21.32898
20251104194259944|21.41064
20251104194625774|21.32898
20251104194951765|21.35617
20251104195318341|21.41064
20251104195644618|21.32898
20251104200011201|21.41064
20251104200336989|21.41064
20251104200703126|21.38342
20251104201029837|21.32898
20251104201356983|21.49231
20251104201722783|21.41064
20251104202049293|21.32898
20251104202415328|21.24731
20251104202740880|21.38342
20251104203106926|21.35617
20251104203433122|21.32898
20251104203800230|21.4379
20251104204125734|21.38342
20251104204451971|21.35617
20251104204817804|21.27454
20251104205143828|21.27454
20251104205509831|21.32898
20251104205835762|21.27454
20251104210202212|20.73056
20251104210528831|21.30173
20251104210854812|21.32898
20251104211220728|21.35617
20251104211546963|21.05685
20251104211914520|21.27454
20251104212239771|21.27454
20251104212606790|21.24731
20251104212933170|21.38342
20251104213300245|21.24731
20251104213626759|21.24731
20251104213952966|21.19293
20251104214318898|21.30173
20251104214645768|21.32898
20251104215011968|21.35617
20251104215337755|21.22012
20251104215704794|21.16568
20251104215929186|21.16568
20251104220029240|21.32898
20251104220129960|21.27454
20251104220230330|21.41064
20251104220330777|21.24731
20251104220430835|21.30173
20251104220530858|21.32898
20251104220630879|21.32898
20251104220730915|21.30173
20251104220830989|21.35617
20251104220931823|21.38342
20251104221031923|21.30173
20251104221132206|21.27454
20251104221232750|21.32898
20251104221332855|21.27454
20251104221432953|21.30173
20251104221532970|21.32898
20251104221633318|21.32898
20251104221733364|21.27454
20251104221833907|21.38342
20251104221933969|21.27454
20251104222034384|21.32898
20251104222134659|21.30173
20251104222234883|21.27454
20251104222334908|21.30173
20251104222435396|21.30173
20251104222535408|21.35617
20251104222635935|21.30173
20251104222736651|21.27454
20251104222836708|21.32898
20251104222936795|21.35617
20251104223036969|21.27454
20251104223136993|21.32898
20251104223237446|21.32898
20251104223337471|21.30173
20251104223437962|21.4379
20251104223538192|21.27454
20251104223638520|21.32898
20251104223738612|21.27454
20251104223839449|21.32898
20251104223939512|21.32898
20251104224039582|21.35617
20251104224139600|21.27454
20251104224240872|21.32898
20251104224340888|21.30173
20251104224440924|21.38342
20251104224541236|21.27454
20251104224641352|21.27454
20251104224741629|21.27454
20251104224841737|21.27454
20251104224941745|21.30173
20251104225042226|21.32898
20251104225142265|21.27454
20251104225242777|21.38342
20251104225342813|21.38342
20251104225443351|21.30173
20251104225543476|21.27454
20251104225643898|21.27454
20251104225743945|21.27454
20251104225844147|21.41064
20251104225944811|21.38342
20251104230044814|21.38342
20251104230144899|21.32898
20251104230244987|21.24731
20251104230345289|21.30173
20251104230445885|21.27454
20251104230545944|21.24731
20251104230646239|21.27454
20251104230746392|21.30173
20251104230846489|21.22012
20251104230946847|21.19293
20251104231046942|21.08408
20251104231147632|21.16568
20251104231247661|21.24731
20251104231347774|21.30173
20251104231447906|21.32898
20251104231547953|21.27454
20251104231647993|21.27454
20251104231748557|21.24731
20251104231848671|21.38342
20251104231948731|21.24731
20251104232048919|21.24731
20251104232149212|21.32898
20251104232249813|21.30173
20251104232349955|21.24731
20251104232450100|21.30173
20251104232550126|21.27454
20251104232650769|21.27454
20251104232750894|21.32898
20251104232850988|21.27454
20251104232951696|21.27454
20251104233051793|21.27454
20251104233151806|21.22012
20251104233251934|21.32898
20251104233351972|21.32898
20251104233452315|21.24731
20251104233552392|21.27454
20251104233652985|21.19293
20251104233753318|21.24731
20251104233853389|21.19293
20251104233953996|21.22012
20251104234054343|21.24731
20251104234154373|21.38342
20251104234254896|21.16568
20251104234354998|21.22012
20251104234455224|21.22012
20251104234555807|21.22012
20251104234655848|21.16568
20251104234755910|21.22012
20251104234855998|21.13849
20251104234956114|21.22012
20251104235056227|21.24731
20251104235156512|21.30173
20251104235256605|21.24731
20251104235356991|21.19293
20251104235457303|21.4379
20251104235557381|21.24731
20251104235657519|21.13849
20251104235733181|21.24731