20251105000121749|21.41064
20251105000446948|21.27454
20251105000813483|21.27454
20251105001140183|21.24731
20251105001505729|21.30173
20251105001831671|21.24731
20251105002156843|21.27454
20251105002522760|21.27454
20251105002848104|21.24731
20251105003213739|21.22012
20251105003538737|21.30173
20251105003904162|21.27454
20251105004229891|21.35617
20251105004554784|21.24731
20251105004941875|21.27454
20251105005307737|21.24731
20251105005632740|21.24731
20251105005958753|21.30173
20251105010545763|21.24731
20251105010911237|21.32898
20251105011237198|21.16568
20251105011602784|21.27454
20251105011929135|21.19293
20251105012253962|21.22012
20251105012620629|21.24731
20251105012945748|21.30173
20251105013311787|21.22012
20251105013637720|21.27454
20251105014003941|21.24731
20251105014329779|21.24731
20251105014654739|21.27454
20251105015020882|21.27454
20251105015347987|21.27454
20251105015714266|21.22012
20251105020040755|21.27454
20251105020407552|21.27454
20251105020732764|21.41064
20251105021058758|21.24731
20251105021424860|21.13849
20251105021751759|21.22012
20251105022117774|21.24731
20251105022444847|21.16568
20251105022809735|21.19293
20251105023136886|21.22012
20251105023505369|21.27454
20251105023830739|21.38342
20251105024156747|21.24731
20251105024522737|21.16568
20251105024849240|21.13849
20251105025215438|21.02966
20251105025542261|21.16568
20251105025907735|21.13849
20251105030234772|21.16568
20251105030600931|21.24731
20251105030926792|21.19293
20251105031252739|21.19293
20251105031619669|21.16568
20251105031945767|21.11127
20251105032311756|21.16568
20251105032639224|21.24731
20251105033005239|21.19293
20251105033331719|21.13849
20251105033657743|21.22012
20251105034023775|21.19293
20251105034349728|21.11127
20251105034715759|21.24731
20251105035041851|21.22012
20251105035407759|21.13849
20251105035733744|21.11127
20251105040059932|21.11127
20251105040426888|21.13849
20251105040753158|21.16568
20251105041118745|21.16568
20251105041445328|21.13849
20251105041812118|21.19293
20251105042203318|21.24731
20251105042530275|21.16568
20251105042855786|21.38342
20251105043222738|21.27454
20251105043548841|21.13849
20251105043914742|21.11127
20251105044240709|21.13849
20251105044606742|21.13849
20251105044934341|21.16568
20251105045301445|21.13849
20251105045627989|21.11127
20251105045954183|21.05685
20251105050320744|21.13849
20251105050646762|21.11127
20251105051012805|21.13849
20251105051340241|21.13849
20251105051706791|21.11127
20251105052033724|21.24731
20251105052530753|21.19293
20251105052857896|21.13849
20251105053224450|20.89368
20251105053549878|21.11127
20251105053915943|21.05685
20251105054241190|20.97531
20251105054606764|21.00247
20251105054931804|21.08408
20251105055256762|21.13849
20251105055726396|21.11127
20251105060052568|23.04794
20251105060418754|21.11127
20251105060743759|21.00247
20251105061108784|21.13849
20251105061434962|21.22012
20251105061800783|21.02966
20251105062126209|21.11127
20251105062450788|21.02966
20251105062816858|21.02966
20251105063141997|21.11127
20251105063506758|21.05685
20251105063832732|21.11127
20251105064157765|21.02966
20251105064544798|21.08408
20251105064910206|21.02966
20251105065235726|21.02966
20251105065601912|21.05685
20251105065927179|21.11127
20251105070253224|21.19293
20251105070619195|21.11127
20251105070945997|21.00247
20251105071310782|21.08408
20251105071637110|21.11127
20251105072003498|20.97531
20251105072329163|21.00247
20251105072654804|21.02966
20251105073020790|21.00247
20251105073345753|21.00247
20251105073711751|21.35617
20251105074036748|21.13849
20251105074403208|21.00247
20251105074728753|20.97531
20251105075053960|20.9209
20251105075442887|21.05685
20251105075809311|20.9209
20251105080134759|20.94806
20251105080500749|21.00247
20251105080826788|21.05685
20251105081151789|20.89368
20251105081520855|21.02966
20251105081845737|20.97531
20251105082211793|21.00247
20251105082538441|20.97531
20251105082904826|20.97531
20251105083230802|21.13849
20251105083617956|21.02966
20251105083944143|21.08408
20251105084310171|21.00247
20251105084635920|21.00247
20251105085002795|21.02966
20251105085328267|20.97531
20251105085654818|20.97531
20251105090020771|20.97531
20251105090346744|21.00247
20251105090712749|21.11127
20251105091039181|21.00247
20251105091404744|21.11127
20251105091731486|20.97531
20251105092057761|21.30173
20251105092423818|21.02966
20251105092749753|21.02966
20251105093114817|20.94806
20251105093441819|20.97531
20251105093806778|20.97531
20251105094133249|21.02966
20251105094459779|21.00247
20251105094825750|21.02966
20251105095151748|20.94806
20251105095517784|21.02966
20251105095843777|21.02966
20251105100210164|21.02966
20251105100536944|21.00247
20251105100902910|21.00247
20251105101228739|21.00247
20251105101554804|20.97531
20251105101922400|21.02966
20251105102247722|21.11127
20251105102614800|21.05685
20251105103109767|21.00247
20251105103435786|21.00247
20251105103803266|21.11127
20251105104128743|21.02966
20251105104454746|21.05685
20251105104821790|21.00247
20251105105147754|21.02966
20251105105514115|21.02966
20251105105840991|21.00247
20251105110206745|21.13849
20251105110533764|21.05685
20251105110859735|21.08408
20251105111225755|20.89368
20251105111552743|21.02966
20251105111918738|20.94806
20251105112245297|21.02966
20251105112612757|21.02966
20251105112937744|21.05685
20251105113304730|21.02966
20251105113631299|21.00247
20251105113958781|21.00247
20251105114323735|21.00247
20251105114649968|21.00247
20251105115015809|20.73056
20251105115340784|20.86652
20251105115707299|21.02966
20251105120032762|20.97531
20251105120357976|21.05685
20251105120722796|21.08408
20251105121048781|20.86652
20251105121414111|21.00247
20251105121739750|20.9209
20251105122105213|20.94806
20251105122430749|20.89368
20251105122755819|20.97531
20251105123121473|21.00247
20251105123447774|20.97531
20251105123813380|21.00247
20251105124137796|21.08408
20251105124503964|20.94806
20251105124829157|21.13849
20251105125154981|21.11127
20251105125520740|20.97531
20251105125846825|21.02966
20251105130212653|21.02966
20251105130538771|21.16568
20251105130903745|21.05685
20251105131230176|21.05685
20251105131554730|21.02966
20251105131921215|20.89368
20251105132246986|21.02966
20251105132611778|21.00247
20251105132937788|21.11127
20251105133304212|21.02966
20251105133628997|21.11127
20251105133954951|21.02966
20251105134321284|21.05685
20251105134647913|21.02966
20251105135012922|21.05685
20251105135339314|21.08408
20251105135704821|21.13849
20251105140029740|21.05685
20251105140355756|21.11127
20251105140721730|21.32898
20251105141048821|21.11127
20251105141413776|21.13849
20251105141739879|21.13849
20251105142105744|21.16568
20251105142433182|21.05685
20251105142758804|21.08408
20251105143124995|21.05685
20251105143450753|21.13849
20251105143816734|21.22012
20251105144142132|21.19293
20251105144508945|21.22012
20251105144835174|21.16568
20251105145200754|21.19293
20251105145527169|21.16568
20251105145853705|21.13849
20251105150218787|21.19293
20251105150545205|21.16568
20251105150910952|21.22012
20251105151237333|21.27454
20251105151604118|21.24731
20251105151929808|21.32898
20251105152255734|21.41064
20251105152622106|21.4379
20251105152947734|21.30173
20251105153313768|21.32898
20251105153639761|21.38342
20251105154006434|21.38342
20251105154354934|21.41064
20251105154720729|21.35617
20251105155047782|21.38342
20251105155413994|21.41064
20251105155739773|21.32898
20251105160105775|21.35617
20251105160431987|21.38342
20251105160758768|21.32898
20251105161125697|21.35617
20251105161451992|21.35617
20251105161818394|21.60123
20251105162144725|21.4379
20251105162510781|21.41064
20251105162836955|21.41064
20251105163202756|21.49231
20251105163529766|21.4379
20251105163856141|21.38342
20251105164221780|21.41064
20251105164548356|21.41064
20251105164914903|21.35617
20251105165240829|21.32898
20251105165607762|21.32898
20251105165933764|21.46512
20251105170300919|21.41064
20251105170626857|21.38342
20251105170953725|21.54678
20251105171319771|21.32898
20251105171645822|21.27454
20251105172012909|21.38342
20251105172423778|21.38342
20251105172812799|21.35617
20251105173138897|21.32898
20251105173505739|21.32898
20251105173831727|21.38342
20251105174157915|21.35617
20251105174525399|21.30173
20251105174849753|21.24731
20251105175215831|21.32898
20251105175541406|21.38342
20251105175905725|21.11127
20251105180230752|21.32898
20251105180555744|21.32898
20251105180921975|21.27454
20251105181246793|21.27454
20251105181611811|21.30173
20251105181936864|21.38342
20251105182302895|21.30173
20251105182627757|21.38342
20251105182953887|21.35617
20251105183318898|21.24731
20251105183644213|21.19293
20251105184009968|21.30173
20251105184336171|21.46512
20251105184701797|21.24731
20251105185026747|21.32898
20251105185352528|21.30173
20251105185717787|21.35617
20251105190043644|21.30173
20251105190409763|21.32898
20251105190735438|21.27454
20251105191101563|21.16568
20251105191427755|21.27454
20251105191752901|21.27454
20251105192118939|21.30173
20251105192505786|21.27454
20251105192832168|21.35617
20251105193156807|21.30173
20251105193522755|21.38342
20251105193847881|21.19293
20251105194213800|21.22012
20251105194601392|21.27454
20251105194926880|21.24731
20251105195253358|21.30173
20251105195620417|21.27454
20251105195946236|21.35617
20251105200311767|21.27454
20251105200638383|21.27454
20251105201004874|21.24731
20251105201330807|21.24731
20251105201657405|21.30173
20251105202023357|21.30173
20251105202349788|21.38342
20251105203207862|21.24731
20251105203535519|21.27454
20251105203923738|21.32898
20251105204249123|22.03726
20251105204615893|21.38342
20251105204940741|21.24731
20251105205306783|21.24731
20251105205632954|21.32898
20251105210045127|21.27454
20251105210411678|21.30173
20251105210736918|21.30173
20251105211102908|21.27454
20251105211428867|21.19293
20251105211754745|21.24731
20251105212120746|20.18707
20251105212446742|21.27454
20251105212812752|21.27454
20251105213138897|21.22012
20251105213504873|21.22012
20251105213830741|21.24731
20251105214155729|21.30173
20251105214521748|21.27454
20251105214847789|21.27454
20251105215214743|21.30173
20251105215540772|21.32898
20251105215907539|21.11127
20251105220232738|21.32898
20251105220559735|21.24731
20251105220925761|21.08408
20251105221252767|21.27454
20251105221618962|21.27454
20251105221944733|21.22012
20251105222311421|21.27454
20251105222636838|21.24731
20251105223003760|21.41064
20251105223330198|21.13849
20251105223656840|21.27454
20251105224022737|21.30173
20251105224348798|21.22012
20251105224738481|21.27454
20251105225103922|21.24731
20251105225431124|21.24731
20251105225757401|21.13849
20251105230146750|21.16568
20251105230512896|21.19293
20251105230840167|21.24731
20251105231206174|21.38342
20251105231533132|21.16568
20251105231813291|21.13849
20251105231913884|21.27454
20251105232013915|21.27454
20251105232113918|21.22012
20251105232213988|21.19293
20251105232314215|21.16568
20251105232414327|21.11127
20251105232514433|21.27454
20251105232614697|21.27454
20251105232714719|21.19293
20251105232814789|21.24731
20251105232914803|21.30173
20251105233014921|21.27454
20251105233114967|21.27454
20251105233215689|21.24731
20251105233315748|21.24731
20251105233415987|21.24731
20251105233516652|21.24731
20251105233616664|21.22012
20251105233716783|21.08408
20251105233816784|21.24731
20251105233916887|21.13849
20251105234016978|21.27454
20251105234117199|21.30173
20251105234217795|21.22012
20251105234317886|21.19293
20251105234417950|21.27454
20251105234518386|21.32898
20251105234618472|21.19293
20251105234718516|21.02966
20251105234818611|21.08408
20251105234918664|21.08408
20251105235018724|21.08408
20251105235118751|21.16568
20251105235218807|21.11127
20251105235318919|21.22012
20251105235418945|21.13849
20251105235518979|21.16568
20251105235618988|21.16568
20251105235719538|21.22012
20251105235819619|21.13849
20251105235920414|21.22012