20251106000020867|21.13849
20251106000120871|21.19293
20251106000220981|21.27454
20251106000321802|21.16568
20251106000421860|21.27454
20251106000521963|21.16568
20251106000621970|21.24731
20251106000722196|21.22012
20251106000822422|21.24731
20251106000922818|21.19293
20251106001022890|21.22012
20251106001123407|21.22012
20251106001223945|21.24731
20251106001324651|21.11127
20251106001424885|21.13849
20251106001524926|21.22012
20251106001624943|21.24731
20251106001725202|21.16568
20251106001825243|21.24731
20251106001925265|19.96979
20251106002025913|21.19293
20251106002125936|21.22012
20251106002225950|21.19293
20251106002326182|21.27454
20251106002426732|21.22012
20251106002526800|21.27454
20251106002626885|21.22012
20251106002727662|21.19293
20251106002827739|19.72537
20251106002927763|21.24731
20251106003027867|21.27454
20251106003127898|21.41064
20251106003228166|21.16568
20251106003328828|21.16568
20251106003428852|21.19293
20251106003528893|21.24731
20251106003628947|21.24731
20251106003728951|21.16568
20251106003829546|21.13849
20251106003929779|21.27454
20251106004029813|21.22012
20251106004129885|21.24731
20251106004230286|21.16568
20251106004330363|21.13849
20251106004430895|21.24731
20251106004531684|21.24731
20251106004631721|21.24731
20251106004731742|21.19293
20251106004832228|21.19293
20251106004932238|21.19293
20251106005032868|21.16568
20251106005132938|21.16568
20251106005233484|21.24731
20251106005333743|21.13849
20251106005433804|21.16568
20251106005533868|21.11127
20251106005633905|21.24731
20251106005733963|21.19293
20251106005834509|21.27454
20251106005934977|21.30173
20251106010036666|21.16568
20251106010136790|21.24731
20251106010236862|21.16568
20251106010336908|21.24731
20251106010436985|21.22012
20251106010537822|21.32898
20251106010637901|21.24731
20251106010737926|21.22012
20251106010838638|21.22012
20251106010938726|21.19293
20251106011038995|21.27454
20251106011139371|21.19293
20251106011239382|21.19293
20251106011339506|21.19293
20251106011439813|21.16568
20251106011559158|21.24731
20251106011925120|21.16568
20251106012250171|21.24731
20251106012616273|21.22012
20251106012942970|21.22012
20251106013309119|21.13849
20251106013635226|21.27454
20251106014001783|21.24731
20251106014349518|21.11127
20251106014713754|21.24731
20251106015039942|21.27454
20251106015404861|21.13849
20251106015730732|21.19293
20251106020055757|21.16568
20251106020421767|21.27454
20251106020851742|21.16568
20251106021217805|21.19293
20251106021543931|21.16568
20251106021909409|21.24731
20251106022234759|21.16568
20251106022600914|21.13849
20251106022925787|21.13849
20251106023251813|21.08408
20251106023617746|21.16568
20251106023943791|21.02966
20251106024308785|21.13849
20251106024634762|21.08408
20251106025000798|21.16568
20251106025326733|21.05685
20251106025652746|21.13849
20251106030018766|21.13849
20251106030343949|21.08408
20251106030709741|20.83936
20251106031036529|21.11127
20251106031401835|21.08408
20251106031728523|21.08408
20251106032053793|21.16568
20251106032419955|21.11127
20251106032745364|21.11127
20251106033111741|21.11127
20251106033438208|21.11127
20251106033803851|21.08408
20251106034130751|21.16568
20251106034456783|21.11127
20251106034823139|21.27454
20251106035149978|21.08408
20251106035516296|21.11127
20251106035841923|21.11127
20251106040207743|21.11127
20251106040533804|21.00247
20251106040900585|21.02966
20251106041226706|21.11127
20251106041552841|21.05685
20251106041919236|21.11127
20251106042244868|21.11127
20251106042937739|21.16568
20251106043303734|21.13849
20251106043629735|21.13849
20251106044017746|21.11127
20251106044343751|21.02966
20251106044709739|21.13849
20251106045035744|21.08408
20251106045401750|21.11127
20251106045727732|21.11127
20251106050054161|20.97531
20251106050420738|21.08408
20251106050746722|21.11127
20251106051112785|21.13849
20251106051438980|21.02966
20251106051804778|21.11127
20251106052131730|21.08408
20251106052457763|21.00247
20251106052823749|21.02966
20251106053149842|21.05685
20251106053515758|21.13849
20251106053841732|21.11127
20251106054208755|21.05685
20251106054534811|21.00247
20251106054900764|21.02966
20251106055226744|20.89368
20251106055552740|21.05685
20251106055920124|20.94806
20251106060245743|20.97531
20251106060612758|21.08408
20251106060938945|20.97531
20251106061304757|21.08408
20251106061632215|21.00247
20251106061957781|21.05685
20251106062324886|21.05685
20251106062651317|20.9209
20251106063017765|21.02966
20251106063344941|20.97531
20251106063710198|21.00247
20251106064037408|20.62183
20251106064401743|20.94806
20251106064728235|21.00247
20251106065052815|21.00247
20251106065418721|21.02966
20251106065743760|20.86652
20251106070108745|20.97531
20251106070435336|21.00247
20251106070801131|21.00247
20251106071125800|21.08408
20251106071450804|21.05685
20251106071816943|21.00247
20251106072141977|21.05685
20251106072507749|20.97531
20251106072832784|20.97531
20251106073159277|20.83936
20251106073524561|21.08408
20251106073850744|20.94806
20251106074215795|21.05685
20251106074541783|21.00247
20251106074906723|20.81213
20251106075233114|21.16568
20251106075558457|20.97531
20251106075923747|21.05685
20251106080249723|20.97531
20251106080614967|21.02966
20251106080941413|21.05685
20251106081454875|20.59467
20251106081841740|21.13849
20251106082207932|21.00247
20251106082533732|21.08408
20251106082858967|21.00247
20251106083224754|21.00247
20251106083549944|21.00247
20251106083915939|21.02966
20251106084241759|22.22821
20251106084651638|20.97531
20251106085017744|21.02966
20251106085342770|20.97531
20251106085708728|20.9209
20251106090034737|20.97531
20251106090359756|21.00247
20251106090725751|20.89368
20251106091052160|20.97531
20251106091417739|21.00247
20251106091848859|20.97531
20251106092215770|20.9209
20251106092541935|20.94806
20251106092908304|21.00247
20251106093234412|21.00247
20251106093600257|20.86652
20251106093925748|21.02966
20251106094251779|20.9209
20251106094617766|21.00247
20251106095005748|21.02966
20251106095331775|20.97531
20251106095656979|20.97531
20251106100045747|21.08408
20251106100410742|20.9209
20251106100736715|21.00247
20251106101102862|20.97531
20251106101430288|21.00247
20251106101755830|20.9209
20251106102123175|20.94806
20251106102448734|20.97531
20251106102815324|21.02966
20251106103140729|20.97531
20251106103506934|20.94806
20251106103833944|20.9209
20251106104200832|20.94806
20251106104526764|20.89368
20251106104852852|20.89368
20251106105220520|20.94806
20251106105545792|20.83936
20251106105911745|20.97531
20251106110238390|20.89368
20251106110605289|20.94806
20251106110932144|21.00247
20251106111258333|21.00247
20251106111625533|20.94806
20251106111951811|20.89368
20251106112317738|20.89368
20251106112643943|20.83936
20251106113011410|20.97531
20251106113336949|21.00247
20251106113702731|20.9209
20251106114030349|20.9209
20251106114355907|20.75775
20251106114722870|20.89368
20251106115048730|21.00247
20251106115437943|21.11127
20251106115803778|21.00247
20251106120130313|20.97531
20251106120456960|21.02966
20251106120824124|20.97531
20251106121151551|20.94806
20251106121518109|21.00247
20251106121844307|21.02966
20251106122234466|20.97531
20251106122600774|21.00247
20251106122927888|21.02966
20251106123253769|21.19293
20251106123620875|20.89368
20251106123945875|20.97531
20251106124310850|20.97531
20251106124637996|20.86652
20251106125001988|21.19293
20251106125327869|21.00247
20251106125652757|21.11127
20251106130017768|21.02966
20251106130342783|21.00247
20251106130709148|21.08408
20251106131033965|21.13849
20251106131359751|21.05685
20251106131725177|21.00247
20251106132051166|21.00247
20251106132416764|21.00247
20251106132742745|21.00247
20251106133107749|21.11127
20251106133432753|20.97531
20251106133759939|20.97531
20251106134124322|21.02966
20251106134449899|21.02966
20251106134815746|21.08408
20251106135140808|21.05685
20251106135507788|21.00247
20251106135855149|21.13849
20251106140219721|21.16568
20251106140606942|21.13849
20251106140932748|21.05685
20251106141259651|21.11127
20251106141625662|21.08408
20251106141951804|21.16568
20251106142316998|21.11127
20251106142725736|20.97531
20251106143052470|21.35617
20251106143417791|21.02966
20251106143743355|21.02966
20251106144108788|21.11127
20251106144434765|21.11127
20251106144800774|21.05685
20251106145126874|21.11127
20251106145452762|21.13849
20251106145839891|21.16568
20251106150205751|21.08408
20251106150616632|21.13849
20251106150942430|21.08408
20251106151308755|21.11127
20251106151633758|21.13849
20251106151959842|21.13849
20251106152325738|21.24731
20251106152651846|21.13849
20251106153016762|21.19293
20251106153342784|21.24731
20251106153708771|21.24731
20251106154034762|21.32898
20251106154401549|21.24731
20251106154728351|21.38342
20251106155053740|21.32898
20251106155418738|21.30173
20251106155744761|21.35617
20251106160110765|21.41064
20251106160437158|21.24731
20251106160803799|21.38342
20251106161129753|21.30173
20251106161456740|21.35617
20251106161822760|21.24731
20251106162149172|21.38342
20251106162514940|21.35617
20251106162840748|21.4379
20251106163206959|21.38342
20251106163532754|21.32898
20251106163858784|21.46512
20251106164225741|21.32898
20251106164551871|21.32898
20251106164918112|21.24731
20251106165244109|21.32898
20251106165655451|21.11127
20251106170022129|21.35617
20251106170348738|21.16568
20251106170714731|21.24731
20251106171040766|21.16568
20251106171406758|21.27454
20251106171732742|21.19293
20251106172058855|21.27454
20251106172425764|21.24731
20251106172751737|21.19293
20251106173141241|21.27454
20251106173507782|21.16568
20251106173834284|21.24731
20251106174201679|21.24731
20251106174526735|21.22012
20251106174853159|21.24731
20251106175219731|21.22012
20251106175545916|21.19293
20251106175911940|21.22012
20251106180238854|21.22012
20251106180606226|21.16568
20251106180933171|21.27454
20251106181258971|21.22012
20251106181626125|21.13849
20251106181952926|21.32898
20251106182320344|21.24731
20251106182645969|21.30173
20251106183013247|21.22012
20251106183339751|21.11127
20251106183705845|21.19293
20251106184030880|21.13849
20251106184356757|20.89368
20251106184722761|21.16568
20251106185047740|21.16568
20251106185412731|21.13849
20251106185759737|21.11127
20251106190124739|21.13849
20251106190451157|21.16568
20251106190816222|21.16568
20251106191142187|21.19293
20251106191507773|21.30173
20251106191832784|21.13849
20251106192158735|21.16568
20251106192523784|21.13849
20251106192848734|21.13849
20251106193215528|21.16568
20251106193540736|21.19293
20251106193905766|21.16568
20251106194230747|21.02966
20251106194556126|21.11127
20251106194921750|21.13849
20251106195247808|21.13849
20251106195613745|21.13849
20251106195938775|21.19293
20251106200304784|21.19293
20251106200629932|21.13849
20251106200957623|21.16568
20251106201322736|21.11127
20251106201648103|21.16568
20251106202013750|21.13849
20251106202339926|21.11127
20251106202705744|21.13849
20251106203031586|21.13849
20251106203357745|21.11127
20251106203724424|21.16568
20251106204049955|21.22012
20251106204415971|21.11127
20251106204741752|21.16568
20251106205108130|21.19293
20251106205434772|21.27454
20251106205800754|21.19293
20251106210127207|21.16568
20251106210453666|21.19293
20251106210818756|21.11127
20251106211144959|21.30173
20251106211510799|21.11127
20251106211836925|21.19293
20251106212201939|21.16568
20251106212528732|21.24731
20251106212854765|21.11127
20251106213221492|21.13849
20251106213546734|21.27454
20251106213914890|21.22012
20251106214240763|21.16568
20251106214607246|21.16568
20251106214932780|21.08408
20251106215259990|21.11127
20251106215625809|21.13849
20251106215952123|19.64389
20251106220317791|21.19293
20251106220643953|21.13849
20251106221010236|21.11127
20251106221335957|21.13849
20251106221701880|21.16568
20251106222028990|21.16568
20251106222354786|21.16568
20251106222720748|21.16568
20251106223047543|21.13849
20251106223434744|21.13849
20251106223800753|21.08408
20251106224126742|21.19293
20251106224452947|21.11127
20251106224820513|21.22012
20251106225146517|21.11127
20251106225512748|21.13849
20251106225838868|21.11127
20251106230204771|21.11127
20251106230531617|21.08408
20251106230857766|21.11127
20251106231223961|21.00247
20251106231550183|21.11127
20251106231917782|21.11127
20251106232243746|21.13849
20251106232610752|21.08408
20251106232938878|21.11127
20251106233303956|21.08408
20251106233630190|21.11127
20251106233956767|20.89368
20251106234323741|21.11127
20251106234650976|21.13849
20251106235016780|21.11127
20251106235343729|21.02966
20251106235709731|21.13849