20251110000205959|19.80685
20251110000531935|19.64389
20251110000857934|19.67105
20251110001224235|19.53531
20251110001550760|19.69821
20251110001917764|19.77969
20251110002244268|19.72537
20251110002611104|19.72537
20251110002937756|19.86118
20251110003303755|19.53531
20251110003629857|19.67105
20251110003956458|19.50815
20251110004320786|19.69821
20251110004648754|19.67105
20251110005013797|19.42673
20251110005339414|19.26382
20251110005704780|19.50815
20251110010029944|19.29095
20251110010355761|19.39957
20251110010720841|19.37241
20251110011046862|19.42673
20251110011411744|19.64389
20251110011737283|19.42673
20251110012102758|19.50815
20251110012428725|19.39957
20251110012754223|19.39957
20251110013119755|19.42673
20251110013444838|19.29095
20251110013832921|19.39957
20251110014157753|19.29095
20251110014545743|19.26382
20251110014911283|19.37241
20251110015236759|19.26382
20251110015602725|19.34528
20251110015928252|19.23669
20251110020315792|19.26382
20251110020640900|19.07376
20251110021006952|19.20953
20251110021333419|19.23669
20251110021658752|19.12805
20251110022024858|19.29095
20251110022350732|19.12805
20251110022715830|19.26382
20251110023041983|19.26382
20251110023407768|19.26382
20251110023733799|19.0195
20251110024100275|19.10092
20251110024426933|19.18237
20251110024753959|19.10092
20251110025119991|19.20953
20251110025445772|19.39957
20251110025832781|19.39957
20251110030118260|19.20953
20251110030218911|19.37241
20251110030319912|19.37241
20251110030420793|19.26382
20251110030520942|19.37241
20251110030621393|19.31815
20251110030721961|19.29095
20251110030822382|19.29095
20251110030922740|19.37241
20251110031022787|19.42673
20251110031122789|19.39957
20251110031223280|19.23669
20251110031323354|19.39957
20251110031423864|19.18237
20251110031523923|19.29095
20251110031624503|19.37241
20251110031724596|19.31815
20251110031825162|19.18237
20251110031925645|19.26382
20251110032025775|19.29095
20251110032125779|19.26382
20251110032226369|19.23669
20251110032326759|19.15521
20251110032426957|18.99234
20251110032527102|19.10092
20251110032627536|19.10092
20251110032727611|19.0195
20251110032827814|19.04663
20251110032927858|18.96521
20251110033028819|19.15521
20251110033128922|19.0195
20251110033229462|19.12805
20251110033329749|19.0195
20251110033430141|19.10092
20251110033530437|19.0195
20251110033630898|19.10092
20251110033730951|19.12805
20251110033831556|19.29095
20251110033931933|19.23669
20251110034032197|18.91092
20251110034132868|19.10092
20251110034232878|19.04663
20251110034332984|19.18237
20251110034433552|19.20953
20251110034533643|19.39957
20251110034634239|19.34528
20251110034734275|19.39957
20251110034834906|19.29095
20251110034934957|19.26382
20251110035034964|19.26382
20251110035135111|19.48105
20251110035235774|19.39957
20251110035335811|19.34528
20251110035435954|19.39957
20251110035535964|19.50815
20251110035636752|19.37241
20251110035736760|19.39957
20251110035836857|19.37241
20251110035936883|19.37241
20251110040036947|19.42673
20251110040137114|19.42673
20251110040237175|19.26382
20251110040337608|19.42673
20251110040437804|19.39957
20251110040538264|19.39957
20251110040638350|19.48105
20251110040738874|19.42673
20251110040838967|19.45386
20251110040939583|19.42673
20251110041039611|19.42673
20251110041139632|19.34528
20251110041239743|19.50815
20251110041339795|19.37241
20251110041439892|19.39957
20251110041539915|19.42673
20251110041640154|19.29095
20251110041740210|19.31815
20251110041840240|19.34528
20251110041940968|19.23669
20251110042040982|19.26382
20251110042141783|19.34528
20251110042241851|19.34528
20251110042341946|19.37241
20251110042441951|19.42673
20251110042542980|19.50815
20251110042643134|19.39957
20251110042743613|19.37241
20251110042843674|19.53531
20251110042943778|19.42673
20251110043043848|19.39957
20251110043143919|19.37241
20251110043243933|19.37241
20251110043343982|19.37241
20251110043444960|19.37241
20251110043544992|19.45386
20251110043645302|19.18237
20251110043745358|19.29095
20251110043845875|19.29095
20251110043945996|19.12805
20251110044046734|19.26382
20251110044146791|19.20953
20251110044246856|19.15521
20251110044346979|19.15521
20251110044447493|18.96521
20251110044547523|19.12805
20251110044647605|19.10092
20251110044747659|19.12805
20251110044847677|18.96521
20251110044947795|18.99234
20251110045047877|18.85663
20251110045147974|19.0195
20251110045248534|19.10092
20251110045348615|19.04663
20251110045448735|19.12805
20251110045548759|19.07376
20251110045648963|19.07376
20251110045749435|19.15521
20251110045859783|19.23669
20251110050225777|19.15521
20251110050551779|19.15521
20251110050917748|19.12805
20251110051244347|18.99234
20251110051610761|19.37241
20251110051936803|19.10092
20251110052302795|19.15521
20251110052650811|19.77969
20251110053017838|19.10092
20251110053343757|19.0195
20251110053711853|19.23669
20251110054037848|19.10092
20251110054403988|19.15521
20251110054730111|19.20953
20251110055056963|19.15521
20251110055423273|19.04663
20251110055749908|19.15521
20251110060115761|19.0195
20251110060442759|19.12805
20251110060809913|19.04663
20251110061135741|19.10092
20251110061501855|19.20953
20251110061827925|19.20953
20251110062154735|19.72537
20251110062520768|19.77969
20251110062846735|19.99695
20251110063213836|19.9426
20251110063539732|19.96979
20251110063907107|19.99695
20251110064233121|20.15991
20251110064559789|20.15991
20251110064926744|20.21423
20251110065252954|20.0784
20251110065618757|20.18707
20251110065945816|20.26859
20251110070311737|20.24142
20251110070637742|20.15991
20251110071328726|20.18707
20251110071653735|20.21423
20251110072018733|20.24142
20251110072344721|20.24142
20251110072709725|20.24142
20251110073034794|20.29575
20251110073401471|20.18707
20251110073747764|20.21423
20251110074113739|20.0784
20251110074438738|20.18707
20251110074803741|20.21423
20251110075130577|20.24142
20251110075454743|20.29575
20251110075733441|20.21423
20251110075833472|20.26859
20251110075934165|20.24142
20251110080034796|20.26859
20251110080134842|20.29575
20251110080234854|20.29575
20251110080335426|20.29575
20251110080435645|20.26859
20251110080536933|20.32291
20251110080637515|20.35007
20251110080737532|20.32291
20251110080837645|20.29575
20251110080937696|20.26859
20251110081037764|20.24142
20251110081138192|20.26859
20251110081238632|20.32291
20251110081338665|20.29575
20251110081438757|20.29575
20251110081539301|20.24142
20251110081639511|20.24142
20251110081739972|20.35007
20251110081840847|20.32291
20251110081940964|20.32291
20251110082040996|20.29575
20251110082141347|20.29575
20251110082241387|20.29575
20251110082342283|20.45877
20251110082442399|20.35007
20251110082542744|20.29575
20251110082642859|20.35007
20251110082743417|20.35007
20251110082843697|20.35007
20251110082943838|20.35007
20251110083043953|20.45877
20251110083144958|20.43161
20251110083245280|20.48593
20251110083345675|20.32291
20251110083445683|20.35007
20251110083546358|20.40442
20251110083646717|20.35007
20251110083747251|20.35007
20251110083847373|20.29575
20251110083947726|20.32291
20251110084047806|20.37726
20251110084148441|20.35007
20251110084248520|20.40442
20251110084349793|20.32291
20251110084449843|20.35007
20251110084549915|20.35007
20251110084649927|20.37726
20251110084749971|20.35007
20251110084850369|20.29575
20251110084951277|20.35007
20251110085051979|20.35007
20251110085151993|20.32291
20251110085252114|20.32291
20251110085352673|20.45877
20251110085452724|20.43161
20251110085552735|20.35007
20251110085652759|20.32291
20251110085752807|20.35007
20251110085852900|20.40442
20251110085952915|20.24142
20251110090052997|20.32291
20251110090153238|20.45877
20251110090253400|20.48593
20251110090353471|20.35007
20251110090453493|20.40442
20251110090553624|20.40442
20251110090653910|20.40442
20251110090753981|20.37726
20251110090854804|20.37726
20251110090954859|20.29575
20251110091054867|20.35007
20251110091154989|20.37726
20251110091255916|20.35007
20251110091356152|20.37726
20251110091456244|20.35007
20251110091556351|20.37726
20251110091656390|20.40442
20251110091756483|20.32291
20251110091856939|20.59467
20251110091957619|20.35007
20251110092057656|20.40442
20251110092157998|20.37726
20251110092258101|20.35007
20251110092358939|20.43161
20251110092459228|20.35007
20251110092559262|20.43161
20251110092659368|20.13275
20251110092759909|20.37726
20251110092900892|20.43161
20251110093000928|20.40442
20251110093100995|20.37726
20251110093201376|20.43161
20251110093301393|20.32291
20251110093401413|20.48593
20251110093501610|20.37726
20251110093601641|20.40442
20251110093701762|20.43161
20251110093801938|20.40442
20251110093901980|20.45877
20251110094001990|20.35007
20251110094102689|20.43161
20251110094202869|20.32291
20251110094302887|20.37726
20251110094402976|20.45877
20251110094503352|20.37726
20251110094603371|20.43161
20251110094703483|20.40442
20251110094803761|20.32291
20251110094903806|20.35007
20251110095003893|20.45877
20251110095104548|20.43161
20251110095204849|20.35007
20251110095304938|20.43161
20251110095405501|20.43161
20251110095523739|20.43161
20251110095849734|20.48593
20251110100215849|20.43161
20251110100541801|20.35007
20251110100906746|20.43161
20251110101232732|20.54028
20251110101559770|20.43161
20251110101924990|20.43161
20251110102253208|20.59467
20251110102618729|20.48593
20251110102944809|20.48593
20251110103310768|20.48593
20251110103636905|20.48593
20251110104002972|20.43161
20251110104328731|20.59467
20251110104654743|20.40442
20251110105020911|20.45877
20251110105346787|20.51309
20251110105713336|20.51309
20251110110038773|20.54028
20251110110404860|20.51309
20251110110730959|20.48593
20251110111057770|20.54028
20251110111423888|20.62183
20251110111750996|20.0784
20251110112117737|20.54028
20251110112443764|20.48593
20251110112810151|20.59467
20251110113135740|20.62183
20251110113501757|20.62183
20251110113829154|20.70337
20251110114154756|20.59467
20251110114520848|20.59467
20251110114846750|20.70337
20251110115212768|20.73056
20251110115538750|20.56744
20251110115904761|18.44934
20251110120231429|20.73056
20251110120557132|20.56744
20251110120923738|20.56744
20251110121249744|20.62183
20251110121615756|20.62183
20251110121942723|20.70337
20251110122308783|20.64899
20251110122634777|20.62183
20251110123000820|20.70337
20251110123327746|20.62183
20251110123653750|20.78494
20251110124019984|20.78494
20251110124346925|20.70337
20251110124713264|21.05685
20251110125040114|20.86652
20251110125405922|21.62848
20251110125733122|21.22012
20251110130058761|21.08408
20251110130425968|21.11127
20251110130751915|21.13849
20251110131118980|20.94806
20251110131444751|21.00247
20251110131811849|21.00247
20251110132138958|21.00247
20251110132504792|21.02966
20251110132831905|20.97531
20251110133157889|21.00247
20251110133524776|21.24731
20251110133850867|21.79196
20251110134216907|21.79196
20251110134542113|22.09183
20251110134907812|21.81918
20251110135233583|21.46512
20251110135558409|21.90097
20251110135923902|21.79196
20251110140248910|21.84647
20251110140614753|21.68295
20251110140940105|21.6557
20251110141305767|21.49231
20251110141630792|21.62848
20251110141956749|21.60123
20251110142321760|21.46512
20251110142647787|22.03726
20251110143012740|22.03726
20251110143337912|22.63779
20251110143703725|21.79196
20251110144029881|22.63779
20251110144357650|22.09183
20251110144723110|22.09183
20251110145049544|22.31006
20251110145416280|21.95551
20251110145741357|21.81918
20251110150108124|21.90097
20251110150432919|22.09183
20251110150758784|21.95551
20251110151124753|21.68295
20251110151449760|22.58313
20251110151815743|21.95551
20251110152142109|21.71021
20251110152507766|21.76468
20251110152832750|21.76468
20251110153159418|21.92822
20251110153524827|21.81918
20251110153850787|21.92822
20251110154217954|21.81918
20251110154543792|21.57401
20251110154910327|21.90097
20251110155235805|21.6557
20251110155601744|19.15521
20251110155928970|21.68295
20251110160255304|21.68295
20251110160620770|21.68295
20251110160946972|21.51953
20251110161311786|21.60123
20251110161638277|21.51953
20251110162004181|21.49231
20251110162353211|21.32898
20251110162718738|21.46512
20251110163044811|21.46512
20251110163410785|21.49231
20251110163736999|21.54678
20251110164103639|21.68295
20251110164428817|21.6557
20251110164755783|21.6557
20251110165122239|21.68295
20251110165448213|21.76468
20251110165814748|21.68295
20251110170142343|21.54678
20251110170507752|21.62848
20251110170833757|21.73746
20251110171159784|21.79196
20251110171525731|21.6557
20251110171851757|21.51953
20251110172217925|21.76468
20251110172544763|21.60123
20251110172910730|21.62848
20251110173236792|21.46512
20251110173602816|21.6557
20251110173929749|21.54678
20251110174256147|21.41064
20251110174621808|21.35617
20251110174948769|21.32898
20251110175336788|21.27454
20251110175702804|21.19293
20251110180030885|21.32898
20251110180355747|21.27454
20251110180722562|20.97531
20251110181111298|21.24731
20251110181439390|21.32898
20251110181805741|21.24731
20251110182132139|21.27454
20251110182458282|21.22012
20251110182825943|21.19293
20251110183151832|21.13849
20251110183517859|21.24731
20251110183844784|21.22012
20251110184211793|21.30173
20251110184600174|21.27454
20251110184927206|21.16568
20251110185253814|21.19293
20251110185619783|21.22012
20251110185946776|21.27454
20251110190312762|21.27454
20251110190639969|21.16568
20251110191006804|21.16568
20251110191332762|21.11127
20251110191659803|21.16568
20251110192025224|21.02966
20251110192350857|21.30173
20251110192716908|21.32898
20251110193043541|21.05685
20251110193408904|21.22012
20251110193733811|21.13849
20251110194059751|21.24731
20251110194424767|21.13849
20251110194750740|21.11127
20251110195116570|20.21423
20251110195503756|21.13849
20251110195828772|21.02966
20251110200154781|21.11127
20251110200519895|21.19293
20251110200845782|21.13849
20251110201210769|21.13849
20251110201536761|21.11127
20251110201902305|21.11127
20251110202228222|21.11127
20251110202553838|21.11127
20251110202919750|21.08408
20251110203244750|21.02966
20251110203610862|21.11127
20251110203935764|21.16568
20251110204323778|21.16568
20251110204648788|21.13849
20251110205014890|21.13849
20251110205339765|21.13849
20251110205705741|21.19293
20251110210031893|21.05685
20251110210356837|21.08408
20251110210722919|21.05685
20251110211048756|21.13849
20251110211415786|21.13849
20251110211740771|21.05685
20251110212106775|21.08408
20251110212432764|21.05685
20251110212758639|21.13849
20251110213125109|21.05685
20251110213450726|21.11127
20251110213816274|21.13849
20251110214142991|20.62183
20251110214509804|21.13849
20251110214834880|21.13849
20251110215200800|21.00247
20251110215526747|21.02966
20251110215852744|21.05685
20251110220219530|21.05685
20251110220544838|21.11127
20251110220910868|21.00247
20251110221236867|21.08408
20251110221603346|21.05685
20251110221928737|21.02966
20251110222254779|21.02966
20251110222621143|21.02966
20251110222947768|20.97531
20251110223314110|20.9209
20251110223702334|21.27454
20251110224028762|21.00247
20251110224353949|21.02966
20251110224720770|21.05685
20251110225048287|21.02966
20251110225413788|21.13849
20251110225740517|21.05685
20251110230106771|21.00247
20251110230432743|21.02966
20251110230758870|21.02966
20251110231124752|21.13849
20251110231452488|21.02966
20251110231817901|21.02966
20251110232143754|21.11127
20251110232510772|21.02966
20251110232836771|20.83936
20251110233202880|21.38342
20251110233528759|21.11127
20251110233855747|21.13849
20251110234221782|21.08408
20251110234547793|21.02966
20251110234915364|21.05685
20251110235240742|21.02966
20251110235607779|21.11127
20251110235933799|21.13849