20251111000259772|21.11127
20251111000626805|21.38342
20251111000952877|21.08408
20251111001322287|21.02966
20251111001647786|21.00247
20251111002012790|21.00247
20251111002337785|21.00247
20251111002703934|21.11127
20251111003028770|21.02966
20251111003355102|21.02966
20251111003720785|21.08408
20251111004045978|20.97531
20251111004411913|21.02966
20251111004736745|21.00247
20251111005102984|21.92822
20251111005428914|21.02966
20251111005754143|21.16568
20251111010119788|21.00247
20251111010445821|21.00247
20251111010811155|21.02966
20251111011136877|21.00247
20251111011502781|21.00247
20251111011828923|21.02966
20251111012153734|21.11127
20251111012519753|21.08408
20251111012844780|21.05685
20251111013210786|21.02966
20251111013536123|21.02966
20251111013902236|21.00247
20251111014227923|20.97531
20251111014553748|21.00247
20251111014920336|20.9209
20251111015245779|21.00247
20251111015612215|21.02966
20251111015938473|20.94806
20251111020304921|21.05685
20251111020630772|21.00247
20251111020956793|21.00247
20251111021323353|21.00247
20251111021649194|21.00247
20251111022014867|20.97531
20251111022340768|20.97531
20251111022706830|21.02966
20251111023033179|20.89368
20251111023358793|21.02966
20251111023724775|21.02966
20251111024050804|20.9209
20251111024416792|20.97531
20251111024742787|20.97531
20251111025107754|21.00247
20251111025646742|21.00247
20251111030013134|20.94806
20251111030338783|21.00247
20251111030704783|21.00247
20251111031030767|20.94806
20251111031357777|21.00247
20251111031722769|20.94806
20251111032048764|21.00247
20251111032414788|21.11127
20251111032847782|21.02966
20251111033213775|20.89368
20251111033539766|20.94806
20251111033905926|21.11127
20251111034231946|21.00247
20251111034557768|21.00247
20251111034923765|20.94806
20251111035249861|20.97531
20251111035616809|20.89368
20251111035943213|20.97531
20251111040309524|20.94806
20251111040635780|20.89368
20251111041001841|20.94806
20251111041327771|20.97531
20251111041653765|21.02966
20251111042020752|21.02966
20251111042346798|21.00247
20251111042712769|20.81213
20251111043038780|20.89368
20251111043405748|20.86652
20251111043732194|20.94806
20251111044058781|20.94806
20251111044426108|20.97531
20251111044752948|20.94806
20251111045118789|21.00247
20251111045444755|20.83936
20251111045811340|20.94806
20251111050138785|20.86652
20251111050504778|20.97531
20251111050830766|20.89368
20251111051157816|21.00247
20251111051524309|20.97531
20251111051851978|21.00247
20251111052218176|20.97531
20251111052544889|20.94806
20251111052911972|20.83936
20251111053237996|20.97531
20251111053605570|21.16568
20251111053930155|20.89368
20251111054255772|21.02966
20251111054620761|20.9209
20251111054946765|20.97531
20251111055311770|21.02966
20251111055637285|20.97531
20251111060002802|20.97531
20251111060328811|21.00247
20251111060653742|21.08408
20251111061019788|20.94806
20251111061344746|20.9209
20251111061731756|21.00247
20251111062056801|20.9209
20251111062422995|20.97531
20251111062749218|20.97531
20251111063114766|20.97531
20251111063439802|20.94806
20251111063805763|20.97531
20251111064130779|20.89368
20251111064457920|20.89368
20251111064822820|20.86652
20251111065149490|20.94806
20251111065514989|21.00247
20251111065840817|20.94806
20251111070205773|20.9209
20251111070531745|20.89368
20251111070857829|21.11127
20251111071223585|20.89368
20251111071549972|21.00247
20251111071915769|20.97531
20251111072240909|20.94806
20251111072606964|20.97531
20251111072932907|20.94806
20251111073259370|21.00247
20251111073625467|20.97531
20251111073950901|20.9209
20251111074316862|21.05685
20251111074642798|20.94806
20251111075008758|20.94806
20251111075334966|20.94806
20251111075700925|20.9209
20251111080026785|21.00247
20251111080720472|20.97531
20251111081045756|20.94806
20251111081411782|20.97531
20251111081737819|20.89368
20251111082103861|20.94806
20251111082429768|20.97531
20251111082755926|20.97531
20251111083122135|20.97531
20251111083448347|20.9209
20251111083813801|20.83936
20251111084202349|20.94806
20251111084528761|20.9209
20251111084853902|21.11127
20251111085221205|21.00247
20251111085546778|20.86652
20251111085913656|21.02966
20251111090238813|20.97531
20251111090604941|20.94806
20251111090932496|21.00247
20251111091259282|20.86652
20251111091625373|20.97531
20251111091951754|21.00247
20251111092317907|20.78494
20251111092643864|20.94806
20251111093009916|20.94806
20251111093335798|21.00247
20251111093701792|21.00247
20251111094029609|20.89368
20251111094355516|20.94806
20251111094721770|20.94806
20251111095048329|20.94806
20251111095415401|20.89368
20251111095741881|20.89368
20251111100107819|20.86652
20251111100433777|20.89368
20251111100759788|21.02966
20251111101148762|20.97531
20251111101515180|20.94806
20251111101841859|20.97531
20251111102208854|20.97531
20251111102535290|21.00247
20251111102901953|20.94806
20251111103227767|20.89368
20251111103554790|20.94806
20251111103920728|20.94806
20251111104246760|20.89368
20251111104636228|21.00247
20251111105002791|21.41064
20251111105328998|20.94806
20251111105656500|21.02966
20251111110023520|21.68295
20251111110348805|20.97531
20251111110715743|20.97531
20251111111042869|21.87369
20251111111409333|21.00247
20251111111735658|21.00247
20251111112100787|21.00247
20251111112425843|21.00247
20251111112752542|20.97531
20251111113117771|20.97531
20251111113444907|21.00247
20251111113811291|21.05685
20251111114135768|20.97531
20251111114501774|21.00247
20251111114827251|20.89368
20251111115153274|21.05685
20251111115518777|21.27454
20251111115844127|21.00247
20251111120209806|20.97531
20251111120535748|20.97531
20251111120901217|21.02966
20251111121227456|21.02966
20251111121552813|21.16568
20251111121917801|20.97531
20251111122243814|21.00247
20251111122608753|20.89368
20251111122935178|21.00247
20251111123300774|20.9209
20251111123626745|21.02966
20251111123951800|20.94806
20251111124317787|21.00247
20251111124642782|21.00247
20251111125009963|21.05685
20251111125334824|21.13849
20251111125702348|21.11127
20251111130028129|20.97531
20251111130354134|21.05685
20251111130719783|20.97531
20251111131046975|21.05685
20251111131412798|21.02966
20251111131738819|20.97531
20251111132103998|21.00247
20251111132430761|21.05685
20251111132757290|21.00247
20251111133122766|21.00247
20251111133512871|21.02966
20251111133839646|21.00247
20251111134204798|21.02966
20251111134530782|21.00247
20251111134856851|21.11127
20251111135223241|21.02966
20251111135549795|20.94806
20251111135914963|21.05685
20251111140241932|21.05685
20251111140609143|21.02966
20251111140934757|21.00247
20251111141259759|21.11127
20251111141625787|21.02966
20251111141952560|21.02966
20251111142317827|21.11127
20251111142644129|20.67618
20251111143011216|21.24731
20251111143336779|21.05685
20251111143703122|21.08408
20251111144028894|21.19293
20251111144356145|21.08408
20251111144721765|21.11127
20251111145047761|21.11127
20251111145413775|21.11127
20251111145739919|21.16568
20251111150105980|21.13849
20251111150432860|21.16568
20251111150758786|21.24731
20251111151124799|21.27454
20251111151451408|21.22012
20251111151817789|21.16568
20251111152143754|21.32898
20251111152509780|21.22012
20251111152835783|21.27454
20251111153201756|21.24731
20251111153855323|21.30173
20251111154220774|21.30173
20251111154547761|21.24731
20251111154913973|21.30173
20251111155347818|21.38342
20251111155713819|21.24731
20251111160039913|21.32898
20251111160406746|21.4379
20251111160733935|21.32898
20251111161059751|21.27454
20251111161426891|21.32898
20251111161752844|21.4379
20251111162118812|21.32898
20251111162552795|21.16568
20251111162919767|21.24731
20251111163246165|21.27454
20251111163612796|21.24731
20251111163938811|21.27454
20251111164305748|21.24731
20251111164632256|21.27454
20251111164957786|21.32898
20251111165322943|21.27454
20251111165648764|21.22012
20251111170013763|21.11127
20251111170339543|21.32898
20251111170705804|21.46512
20251111171030795|21.22012
20251111171355751|21.24731
20251111171721982|21.32898
20251111172046800|21.30173
20251111172412736|21.30173
20251111172737745|21.54678
20251111173103795|21.19293
20251111173428774|21.24731
20251111173754907|21.27454
20251111174120792|21.19293
20251111174445907|21.24731
20251111174811779|21.27454
20251111175138191|21.41064
20251111175503791|21.13849
20251111175828916|21.22012
20251111180154947|21.24731
20251111180520794|21.19293
20251111180846995|21.19293
20251111181211929|21.16568
20251111181537989|21.16568
20251111181903795|21.19293
20251111182230265|21.13849
20251111182555785|21.19293
20251111182921218|21.32898
20251111183247908|21.16568
20251111183613752|21.22012
20251111183939751|21.24731
20251111184305290|20.97531
20251111184631764|21.16568
20251111184956769|21.11127
20251111185322822|21.16568
20251111185648869|21.13849
20251111190014739|21.16568
20251111190341909|21.13849
20251111190708367|21.19293
20251111191034110|21.19293
20251111191359878|21.32898
20251111191725771|21.11127
20251111192051749|21.19293
20251111192417729|21.16568
20251111193153740|21.24731
20251111193519793|21.13849
20251111193845804|21.24731
20251111194211982|21.24731
20251111194600245|21.16568
20251111194925800|21.13849
20251111195252106|21.16568
20251111195617748|21.16568
20251111195943744|21.27454
20251111200309831|21.24731
20251111200636140|21.11127
20251111201002746|21.22012
20251111201328842|21.13849
20251111201654760|21.16568
20251111202020743|21.00247
20251111202346742|21.27454
20251111202712760|21.19293
20251111203038796|21.16568
20251111203405780|21.19293
20251111203731765|21.27454
20251111204057852|21.19293
20251111204423924|21.11127
20251111204749768|21.19293
20251111205115935|21.16568
20251111205442929|21.24731
20251111205808932|21.13849
20251111210134748|21.13849
20251111210500919|21.16568
20251111210828278|21.11127
20251111211154801|21.16568
20251111211521743|21.16568
20251111211848238|21.11127
20251111212213788|21.11127
20251111212541259|21.16568
20251111212908192|21.11127
20251111213237127|21.13849
20251111213626351|21.00247
20251111213954946|21.13849
20251111214321161|21.11127
20251111214647800|21.13849
20251111215013743|21.27454
20251111215339753|21.08408
20251111215706770|21.22012
20251111220055775|21.13849
20251111220421774|21.24731
20251111220748752|21.13849
20251111221114788|21.11127
20251111221441791|21.11127
20251111221808192|21.00247
20251111222134782|21.13849
20251111222500617|21.16568
20251111222825757|21.11127
20251111223150749|21.24731
20251111223516758|21.13849
20251111223842727|21.16568
20251111224209244|21.19293
20251111224535265|21.13849
20251111224900879|21.16568
20251111225226760|21.13849
20251111225551828|21.16568
20251111225916763|21.13849
20251111230243638|21.08408
20251111230607770|21.13849
20251111230933787|21.11127
20251111231259981|21.02966
20251111231625781|23.10269
20251111231951763|21.32898
20251111232316752|21.22012
20251111232643950|21.16568
20251111233008762|21.16568
20251111233336119|21.02966
20251111233701773|21.11127
20251111234027741|21.02966
20251111234353216|21.08408
20251111234719374|21.11127
20251111235045984|21.13849
20251111235412627|21.13849
20251111235738728|21.08408