20251112000230851|21.11127
20251112000619859|21.13849
20251112000945751|21.08408
20251112001310965|21.00247
20251112001637734|21.13849
20251112002003829|21.11127
20251112002330798|21.05685
20251112002657237|21.11127
20251112003022976|21.08408
20251112003348785|21.11127
20251112003714781|21.11127
20251112004040868|21.11127
20251112004407985|21.00247
20251112004732794|21.08408
20251112005058758|21.00247
20251112005424878|21.11127
20251112005750809|21.16568
20251112010116745|21.08408
20251112010442869|21.08408
20251112010808770|21.00247
20251112011134862|21.13849
20251112011501868|21.05685
20251112011828367|21.16568
20251112012154753|21.08408
20251112012521274|21.11127
20251112012847786|21.08408
20251112013214716|21.05685
20251112013540759|21.00247
20251112013907979|21.08408
20251112014234401|21.05685
20251112014559951|21.00247
20251112014925853|21.08408
20251112015252784|21.05685
20251112015618766|21.13849
20251112015944781|21.08408
20251112020310783|20.89368
20251112020636799|21.02966
20251112021004402|21.00247
20251112021329901|20.94806
20251112021657653|21.00247
20251112022022903|21.08408
20251112022349757|21.02966
20251112022716759|21.11127
20251112023042793|21.02966
20251112023408779|20.97531
20251112023735754|21.11127
20251112024101834|21.08408
20251112024428856|21.00247
20251112024756113|21.08408
20251112025122745|21.19293
20251112025449178|20.89368
20251112025815785|21.02966
20251112030142794|21.05685
20251112030508736|21.11127
20251112030835120|21.11127
20251112031200958|21.02966
20251112031525805|21.05685
20251112031851767|21.00247
20251112032216919|21.02966
20251112032542766|21.24731
20251112032907754|21.08408
20251112033232756|21.05685
20251112033558909|21.00247
20251112033923751|20.94806
20251112034249782|20.89368
20251112034614783|20.73056
20251112034940746|21.00247
20251112035305938|21.00247
20251112035631830|20.97531
20251112035956762|20.97531
20251112040323390|21.00247
20251112040648724|21.19293
20251112041014756|20.81213
20251112041341760|20.86652
20251112041706825|21.00247
20251112042033475|21.00247
20251112042358976|21.02966
20251112042724771|20.97531
20251112043050104|20.97531
20251112043416128|21.00247
20251112043741779|20.97531
20251112044108745|21.00247
20251112044434805|21.05685
20251112044801111|20.97531
20251112045127114|20.94806
20251112045452773|20.97531
20251112050143909|21.13849
20251112050509739|20.83936
20251112050836894|20.97531
20251112051201742|20.89368
20251112051528670|20.97531
20251112051854961|20.9209
20251112052220880|21.00247
20251112052546705|21.00247
20251112053039757|20.94806
20251112053406601|21.00247
20251112053732745|21.00247
20251112054057721|20.9209
20251112054423743|20.70337
20251112054749931|20.94806
20251112055115930|20.94806
20251112055441781|21.00247
20251112055808107|20.89368
20251112060133924|20.94806
20251112060459760|20.97531
20251112060825758|20.94806
20251112061151770|20.73056
20251112061517837|20.9209
20251112061843799|21.00247
20251112062209963|20.97531
20251112062535775|20.97531
20251112062902760|21.00247
20251112063229746|20.89368
20251112063556302|20.94806
20251112063921753|20.97531
20251112064248205|21.19293
20251112064636752|20.9209
20251112065002746|20.89368
20251112065328865|20.86652
20251112065654832|20.86652
20251112070020731|20.89368
20251112070347790|20.86652
20251112070713738|20.97531
20251112071039864|20.89368
20251112071406303|20.9209
20251112071732874|20.97531
20251112072058771|20.89368
20251112072424785|20.86652
20251112072751765|20.83936
20251112073118305|20.89368
20251112073443774|20.86652
20251112073810795|20.89368
20251112074136769|20.94806
20251112074502790|20.9209
20251112074828849|20.89368
20251112075155788|20.86652
20251112075521752|20.73056
20251112075847760|20.97531
20251112080214740|20.86652
20251112080540868|20.89368
20251112080906808|20.86652
20251112081233748|20.89368
20251112081559793|20.97531
20251112081926921|20.83936
20251112082252800|20.9209
20251112082619806|20.86652
20251112082945798|20.86652
20251112083357760|20.89368
20251112083746949|20.81213
20251112084112863|20.89368
20251112084437741|20.83936
20251112084803792|20.86652
20251112085128968|20.83936
20251112085455841|20.75775
20251112085820530|20.83936
20251112090147807|20.83936
20251112090514116|20.89368
20251112090839769|20.78494
20251112091204760|20.83936
20251112091531370|20.83936
20251112091855845|20.86652
20251112092221754|20.83936
20251112092546781|21.00247
20251112092913538|20.86652
20251112093238779|20.70337
20251112093647764|20.78494
20251112094013796|20.86652
20251112094339753|20.86652
20251112094705750|20.83936
20251112095030869|20.83936
20251112095356747|20.81213
20251112095722584|20.73056
20251112100048751|20.78494
20251112100413773|20.86652
20251112100739786|20.83936
20251112101105888|20.83936
20251112101430768|20.83936
20251112101757167|20.86652
20251112102311777|20.86652
20251112102504710|20.83936
20251112102604730|20.83936
20251112102705112|20.83936
20251112102805831|20.86652
20251112102905837|20.83936
20251112103005935|20.86652
20251112103106402|20.86652
20251112103206855|20.86652
20251112103307302|20.86652
20251112103407993|20.59467
20251112103508112|20.86652
20251112103608451|20.86652
20251112103708576|20.86652
20251112103808921|20.83936
20251112103908975|20.86652
20251112104009718|20.83936
20251112104109803|20.83936
20251112104209863|20.86652
20251112104310315|20.86652
20251112104410591|20.86652
20251112104510912|20.83936
20251112104610977|21.02966
20251112104711517|20.73056
20251112104811596|20.83936
20251112104912152|20.83936
20251112105012840|20.86652
20251112105112907|20.75775
20251112105212931|20.81213
20251112105313380|20.86652
20251112105413491|20.86652
20251112105513969|20.83936
20251112105614616|20.83936
20251112105714669|20.81213
20251112105814724|20.89368
20251112105915136|20.83936
20251112110015957|20.83936
20251112110115991|20.81213
20251112110215993|20.83936
20251112110316162|20.78494
20251112110416235|20.86652
20251112110516713|20.81213
20251112110616782|20.81213
20251112110717285|20.78494
20251112110817770|20.83936
20251112110917869|20.83936
20251112111017871|20.86652
20251112111118434|20.81213
20251112111218788|20.86652
20251112111319381|20.83936
20251112111419811|20.81213
20251112111519818|20.75775
20251112111619897|20.9209
20251112111720161|20.83936
20251112111820228|20.86652
20251112111920795|20.89368
20251112112020815|20.83936
20251112112121412|20.81213
20251112112221693|20.83936
20251112112321696|20.83936
20251112112421740|20.86652
20251112112521848|20.78494
20251112112621932|20.83936
20251112112722228|20.73056
20251112112822669|20.86652
20251112112922909|20.81213
20251112113022928|20.83936
20251112113122974|20.94806
20251112113223360|20.81213
20251112113323944|20.83936
20251112113423950|20.81213
20251112113523951|20.89368
20251112113624886|20.83936
20251112113724950|20.81213
20251112113825729|20.78494
20251112113925845|20.83936
20251112114025860|20.83936
20251112114125940|20.78494
20251112114226150|20.86652
20251112114326260|20.81213
20251112114426828|20.78494
20251112114526944|20.78494
20251112114627281|20.75775
20251112114727807|20.59467
20251112114827844|20.81213
20251112114927905|20.9209
20251112115027942|20.81213
20251112115127969|20.83936
20251112115228849|20.83936
20251112115328898|21.00247
20251112115428904|20.83936
20251112115528918|20.75775
20251112115629234|20.83936
20251112115729818|20.81213
20251112115829841|20.78494
20251112115929925|20.48593
20251112120030511|20.81213
20251112120130519|20.81213
20251112120231912|20.83936
20251112120331920|19.91547
20251112120432398|20.97531
20251112120532510|20.75775
20251112120632530|20.83936
20251112120732597|20.64899
20251112120832869|20.86652
20251112120932928|20.83936
20251112121033491|20.83936
20251112121133612|20.81213
20251112121234594|20.83936
20251112121334670|20.78494
20251112121434751|20.78494
20251112121534874|20.86652
20251112121635212|20.86652
20251112121735709|20.83936
20251112121835780|20.83936
20251112121935793|20.81213
20251112122035954|20.75775
20251112122136434|20.73056
20251112122236940|20.75775
20251112122338795|20.83936
20251112122749948|20.75775
20251112123115754|20.73056
20251112123441878|20.86652
20251112123808786|20.81213
20251112124134763|20.75775
20251112124826880|20.83936
20251112125152771|20.75775
20251112125518804|20.75775
20251112125844784|20.64899
20251112130211138|20.59467
20251112130537789|20.73056
20251112130904818|20.75775
20251112131229976|20.78494
20251112131556843|20.75775
20251112131922750|20.78494
20251112132248781|20.62183
20251112132614738|20.67618
20251112132942620|20.78494
20251112133308874|20.73056
20251112133635286|20.73056
20251112134001984|20.78494
20251112134327737|20.70337
20251112134654916|20.81213
20251112135020798|20.73056
20251112135346797|20.64899
20251112135713735|20.70337
20251112140040862|20.75775
20251112140406770|20.73056
20251112140732786|20.73056
20251112141059766|20.83936
20251112141426427|20.75775
20251112141753211|20.75775
20251112142119897|20.43161
20251112142446783|20.75775
20251112142812767|20.78494
20251112143139755|20.75775
20251112143505967|20.64899
20251112143832761|20.75775
20251112144158785|20.75775
20251112144524767|20.67618
20251112144849757|20.75775
20251112145215752|20.73056
20251112145540761|20.81213
20251112145907418|20.86652
20251112150233949|20.75775
20251112150619765|20.83936
20251112150944750|20.83936
20251112151311239|20.81213
20251112151636788|20.86652
20251112152002951|20.75775
20251112152349912|20.89368
20251112152715756|20.86652
20251112153040803|20.89368
20251112153406745|20.94806
20251112153731768|20.86652
20251112154058584|20.83936
20251112154423739|20.81213
20251112154748786|20.89368
20251112155114786|20.86652
20251112155439791|20.9209
20251112155806721|20.94806
20251112160131755|20.97531
20251112160456794|20.64899
20251112160822792|20.89368
20251112161147981|20.94806
20251112161514237|20.94806
20251112161839927|21.00247
20251112162205755|21.00247
20251112162531799|21.00247
20251112162856853|20.9209
20251112163222847|20.97531
20251112163549769|20.97531
20251112163914908|20.97531
20251112164240734|20.94806
20251112164606812|20.97531
20251112164932779|20.9209
20251112165258916|20.89368
20251112165624816|20.86652
20251112165950980|20.9209
20251112170316760|20.89368
20251112170642456|20.94806
20251112171009225|20.86652
20251112171335909|20.86652
20251112171700996|20.89368
20251112172026900|20.81213
20251112172414736|21.05685
20251112172740733|21.02966
20251112173106755|20.94806
20251112173433312|21.00247
20251112173758801|20.86652
20251112174124784|20.81213
20251112174450784|20.86652
20251112174816762|20.83936
20251112175143225|20.89368
20251112175508759|20.86652
20251112175834798|20.9209
20251112180200743|20.83936
20251112180526902|20.83936
20251112181219822|20.75775
20251112181545771|20.75775
20251112181933853|21.6557
20251112182259721|20.86652
20251112182625998|20.75775
20251112182951877|20.78494
20251112183318915|20.81213
20251112183644907|20.78494
20251112184010736|20.73056
20251112184338299|20.81213
20251112184704766|20.75775
20251112185030762|20.83936
20251112185356782|20.75775
20251112185722966|20.9209
20251112190049759|20.75775
20251112190438749|20.86652
20251112190804772|20.75775
20251112191152762|20.78494
20251112191520319|20.75775
20251112191846766|20.73056
20251112192212781|20.75775
20251112192538766|20.75775
20251112192905787|20.70337
20251112193231771|20.97531
20251112193557938|20.83936
20251112193924948|20.86652
20251112194250746|20.75775
20251112194616939|20.73056
20251112194943788|20.70337
20251112195309778|20.75775
20251112195636770|20.83936
20251112200003410|20.73056
20251112200331954|20.75775
20251112200658761|20.75775
20251112201047930|20.75775
20251112201412764|20.86652
20251112201738774|20.83936
20251112202103777|20.73056
20251112202429751|20.75775
20251112202755536|20.75775
20251112203120775|20.75775
20251112203445793|20.75775
20251112203810758|20.75775
20251112204136792|20.75775
20251112204502404|20.83936
20251112204827739|20.75775
20251112205154691|20.89368
20251112205518759|20.73056
20251112205844814|20.75775
20251112210209784|20.73056
20251112210535886|20.75775
20251112210902928|20.73056
20251112211227777|20.73056
20251112211552746|20.78494
20251112211918746|20.75775
20251112212327766|20.81213
20251112212654774|20.75775
20251112213019763|20.83936
20251112213346510|20.73056
20251112213711730|20.70337
20251112214038143|20.75775
20251112214404525|20.64899
20251112214728793|20.89368
20251112215056805|20.83936
20251112215422788|20.73056
20251112215748978|20.73056
20251112220116130|20.64899
20251112220441768|21.00247
20251112220807738|20.70337
20251112221134468|20.73056
20251112221459868|20.73056
20251112221825800|20.70337
20251112222214694|20.75775
20251112222539798|20.70337
20251112222905990|20.73056
20251112223232335|20.75775
20251112223557820|20.75775
20251112223924138|20.70337
20251112224637753|20.73056
20251112225003781|20.73056
20251112225329717|20.70337
20251112225655784|20.67618
20251112230021771|20.64899
20251112230347776|22.44656
20251112230713765|20.73056
20251112231039908|20.75775
20251112231405904|20.73056
20251112231753753|20.78494
20251112232119920|20.70337
20251112232445813|20.64899
20251112232811820|20.75775
20251112233137786|20.75775
20251112233503968|20.81213
20251112233829773|20.59467
20251112234155745|20.73056
20251112234521769|20.73056
20251112234954772|20.70337
20251112235320795|20.75775
20251112235646860|20.70337