20251113000012833|20.75775
20251113000338742|20.73056
20251113000704749|20.70337
20251113001053922|20.73056
20251113001419932|20.62183
20251113001746785|20.70337
20251113002157760|20.75775
20251113002524917|20.70337
20251113002913778|20.73056
20251113003239758|20.67618
20251113003605816|20.75775
20251113003932731|20.62183
20251113004259939|20.67618
20251113004626917|20.70337
20251113004953841|20.62183
20251113005319806|20.70337
20251113005646766|20.56744
20251113010033780|20.64899
20251113010358785|20.83936
20251113010724209|20.70337
20251113011050445|20.67618
20251113011415789|20.64899
20251113011740771|20.70337
20251113012106741|21.00247
20251113012431782|20.70337
20251113012756853|20.67618
20251113013122735|20.70337
20251113013447740|20.64899
20251113013813773|20.59467
20251113014138747|20.64899
20251113014504749|20.62183
20251113014829768|20.64899
20251113015155854|20.62183
20251113015521763|20.67618
20251113015847745|20.67618
20251113020213998|20.70337
20251113020539753|20.86652
20251113020905250|20.73056
20251113021230792|20.81213
20251113021556754|20.67618
20251113021922760|20.59467
20251113022247737|20.56744
20251113022614985|20.64899
20251113022940837|20.70337
20251113023307245|20.64899
20251113023632804|20.75775
20251113024020127|20.67618
20251113024346764|20.56744
20251113024711732|20.67618
20251113025037744|20.48593
20251113025404829|20.62183
20251113025730139|20.62183
20251113030055747|20.73056
20251113030421798|20.64899
20251113030748796|20.64899
20251113031113796|20.67618
20251113031439783|20.59467
20251113031804902|20.59467
20251113032132268|20.59467
20251113032457775|20.62183
20251113032734999|20.89368
20251113032835777|20.54028
20251113032935790|20.54028
20251113033035856|20.32291
20251113033135933|20.59467
20251113033236333|20.56744
20251113033336860|20.62183
20251113033436875|20.62183
20251113033536905|20.59467
20251113033637217|20.62183
20251113033737583|20.59467
20251113033837791|20.62183
20251113033937875|20.67618
20251113034037969|20.75775
20251113034138571|20.62183
20251113034238637|20.64899
20251113034338742|20.56744
20251113034438745|20.62183
20251113034538846|20.59467
20251113034638881|20.59467
20251113034738897|20.56744
20251113034838971|20.64899
20251113034938977|20.73056
20251113035039289|20.62183
20251113035139383|20.62183
20251113035239573|20.62183
20251113035339683|20.59467
20251113035439781|20.62183
20251113035539936|20.59467
20251113035639988|20.59467
20251113035740514|20.70337
20251113035840608|20.64899
20251113035941234|20.59467
20251113040041604|20.59467
20251113040141931|20.62183
20251113040241999|20.59467
20251113040342649|20.62183
20251113040442767|20.64899
20251113040543308|20.62183
20251113040643351|20.64899
20251113040744367|20.64899
20251113040844643|20.62183
20251113040945490|20.56744
20251113041045618|20.62183
20251113041146182|20.59467
20251113041246512|20.62183
20251113041346867|20.59467
20251113041446949|20.70337
20251113041547535|20.54028
20251113041647631|20.62183
20251113041747785|20.59467
20251113041847799|20.64899
20251113041947873|20.48593
20251113042047916|20.62183
20251113042148210|20.59467
20251113042248758|20.54028
20251113042348762|20.56744
20251113042448798|20.56744
20251113042549521|20.48593
20251113042649718|20.54028
20251113042750148|20.59467
20251113042850359|20.51309
20251113042950730|20.59467
20251113043050771|20.56744
20251113043151379|20.59467
20251113043251491|20.62183
20251113043352249|20.67618
20251113043452322|21.02966
20251113043552713|20.62183
20251113043652725|20.56744
20251113043753489|20.64899
20251113043853920|20.59467
20251113043954249|20.62183
20251113044054760|20.59467
20251113044154984|20.56744
20251113044255660|20.59467
20251113044355755|20.62183
20251113044455870|20.59467
20251113044556404|20.62183
20251113044656405|20.45877
20251113044756756|20.56744
20251113044856986|20.59467
20251113044957820|20.56744
20251113045057912|19.15521
20251113045158481|20.59467
20251113045258809|20.59467
20251113045359109|20.56744
20251113045459181|20.54028
20251113045559826|20.54028
20251113045659860|20.59467
20251113045759889|20.56744
20251113045859973|20.56744
20251113050000881|20.56744
20251113050100989|20.59467
20251113050202325|20.56744
20251113050302357|20.56744
20251113050402595|20.62183
20251113050502601|20.54028
20251113050602815|20.56744
20251113050702865|20.64899
20251113050803830|20.56744
20251113050903870|20.56744
20251113051004395|20.59467
20251113051104686|20.54028
20251113051205127|20.51309
20251113051305612|20.59467
20251113051405724|20.56744
20251113051505732|20.48593
20251113051606117|20.64899
20251113051706450|20.51309
20251113051806455|20.43161
20251113051906737|20.48593
20251113052006923|20.54028
20251113052106999|20.48593
20251113052207552|20.59467
20251113052307634|20.64899
20251113052407645|20.59467
20251113052524813|20.59467
20251113052850767|20.51309
20251113053218161|20.59467
20251113053543768|20.51309
20251113053910756|20.54028
20251113054259721|20.62183
20251113054625764|20.54028
20251113054951915|20.56744
20251113055317766|20.54028
20251113055644810|20.48593
20251113060010754|20.56744
20251113060337923|20.43161
20251113060703808|20.51309
20251113061029791|20.56744
20251113061356741|20.56744
20251113061808350|20.32291
20251113062134822|20.48593
20251113062500980|20.35007
20251113062828828|20.56744
20251113063155144|20.54028
20251113063522146|20.54028
20251113063849403|20.48593
20251113064215787|20.51309
20251113064542787|20.48593
20251113064909835|20.54028
20251113065234759|20.48593
20251113065601116|20.45877
20251113065926122|20.40442
20251113070252846|20.45877
20251113070617746|20.48593
20251113070942739|20.94806
20251113071308792|20.37726
20251113071634475|20.18707
20251113072000751|20.43161
20251113072325803|20.45877
20251113072651936|20.48593
20251113073017271|20.48593
20251113073343356|20.35007
20251113073709311|20.48593
20251113074033749|20.37726
20251113074359755|20.43161
20251113074724785|20.45877
20251113075050761|20.40442
20251113075415752|20.48593
20251113075741882|20.26859
20251113080107898|20.51309
20251113080759787|20.51309
20251113081125751|20.45877
20251113081452985|20.37726
20251113081818206|20.45877
20251113082143820|20.43161
20251113082509749|20.35007
20251113082836430|20.40442
20251113083202850|20.56744
20251113083529764|19.67105
20251113083854802|20.35007
20251113084220882|20.37726
20251113084547170|20.32291
20251113084913309|20.43161
20251113085238753|20.37726
20251113085604754|20.35007
20251113085930917|20.43161
20251113090256975|20.43161
20251113090622788|20.26859
20251113090948771|20.45877
20251113091314752|20.40442
20251113091640759|20.37726
20251113092006862|20.51309
20251113092332871|20.51309
20251113092658835|20.37726
20251113093025213|20.26859
20251113093350879|20.21423
20251113093716769|20.37726
20251113094042756|20.43161
20251113094408803|20.35007
20251113094734875|20.43161
20251113095101773|20.29575
20251113095427944|20.43161
20251113095753962|20.54028
20251113100119805|20.43161
20251113100445845|20.32291
20251113100812457|20.35007
20251113101137782|20.43161
20251113101503787|20.32291
20251113101830770|20.43161
20251113102156782|20.15991
20251113102522906|20.37726
20251113102849117|20.37726
20251113103214732|20.32291
20251113103540760|20.32291
20251113103907751|20.35007
20251113104234312|20.40442
20251113104600185|20.37726
20251113104926759|20.32291
20251113105252738|20.32291
20251113105618749|20.43161
20251113105944785|20.35007
20251113110311116|20.35007
20251113110637778|20.43161
20251113111003755|20.43161
20251113111331200|20.32291
20251113111656769|20.37726
20251113112024159|20.32291
20251113112350748|20.37726
20251113112739994|20.40442
20251113113105803|20.32291
20251113113433165|20.35007
20251113113759766|19.72537
20251113114148766|20.35007
20251113114514785|20.35007
20251113114841740|20.32291
20251113115207728|20.32291
20251113115535411|20.35007
20251113115900978|20.29575
20251113120227779|20.32291
20251113120553763|20.32291
20251113120919793|20.48593
20251113121244862|20.32291
20251113121609753|20.29575
20251113121935991|20.43161
20251113122302994|20.35007
20251113122627785|20.32291
20251113122952806|20.29575
20251113123319142|20.21423
20251113123644735|20.29575
20251113124011927|20.35007
20251113124337784|20.32291
20251113124702928|20.51309
20251113125028841|20.24142
20251113125353792|20.21423
20251113125719752|20.29575
20251113130044797|20.32291
20251113130410760|20.32291
20251113130736813|20.29575
20251113131101752|20.29575
20251113131427756|20.32291
20251113131752773|20.32291
20251113132118799|20.29575
20251113132444787|20.35007
20251113132809988|20.29575
20251113133135836|20.15991
20251113133501753|20.26859
20251113133826997|20.26859
20251113134154194|20.29575
20251113134520198|20.29575
20251113134845975|20.48593
20251113135211907|20.32291
20251113135537898|20.26859
20251113135903740|20.26859
20251113140229829|20.29575
20251113140555602|20.35007
20251113140920767|20.29575
20251113141247972|20.32291
20251113141613790|20.32291
20251113141939785|20.26859
20251113142305934|21.30173
20251113142631899|20.32291
20251113142957754|20.35007
20251113143324772|20.21423
20251113143650165|20.21423
20251113144016287|20.29575
20251113144342745|20.32291
20251113144709163|20.29575
20251113145035931|20.29575
20251113145400889|20.32291
20251113145727702|20.29575
20251113150052820|20.26859
20251113150419157|20.32291
20251113150746295|20.59467
20251113151111869|20.37726
20251113151437911|20.32291
20251113151803888|20.43161
20251113152129768|20.48593
20251113152456744|20.54028
20251113152844860|20.59467
20251113153210724|20.43161
20251113153536891|20.56744
20251113153903811|20.51309
20251113154229747|20.54028
20251113154555958|20.67618
20251113154921759|20.59467
20251113155248791|20.51309
20251113155614925|20.48593
20251113160047934|20.62183
20251113160413748|20.56744
20251113160741244|20.54028
20251113161106795|20.54028
20251113161432809|20.45877
20251113161759875|20.43161
20251113162125745|20.56744
20251113162451761|20.43161
20251113162818781|20.54028
20251113163144798|20.45877
20251113163510781|20.51309
20251113163838490|20.43161
20251113164203783|20.45877
20251113164529744|20.43161
20251113164856739|20.45877
20251113165222917|20.45877
20251113165548790|20.45877
20251113165915763|20.48593
20251113170434767|20.56744
20251113170823779|20.45877
20251113171149772|20.43161
20251113171515901|20.40442
20251113171842737|20.43161
20251113172208964|20.48593
20251113172535740|20.45877
20251113172900919|20.54028
20251113173226746|20.83936
20251113173551750|20.43161
20251113173917933|20.51309
20251113174242761|20.45877
20251113174608744|20.45877
20251113174933703|20.45877
20251113175300515|20.43161
20251113175625659|20.29575
20251113175951756|20.35007
20251113180318110|20.40442
20251113180642764|20.43161
20251113181009502|20.32291
20251113181334738|20.32291
20251113181700732|20.43161
20251113182025998|20.37726
20251113182413863|20.43161
20251113182739537|20.37726
20251113183105751|20.37726
20251113183430736|20.32291
20251113183757165|20.32291
20251113184122859|20.45877
20251113184448950|20.35007
20251113184813760|20.35007
20251113185140195|20.43161
20251113185506904|20.35007
20251113185831754|20.45877
20251113190157784|20.29575
20251113190523761|18.20493
20251113190910748|20.24142
20251113191237234|20.29575
20251113191602787|20.26859
20251113191929600|20.32291
20251113192255219|20.32291
20251113192552464|20.32291
20251113192652535|20.29575
20251113192752863|20.35007
20251113192852896|20.29575
20251113192953535|20.32291
20251113193053609|20.29575
20251113193153676|20.24142
20251113193253914|20.24142
20251113193353964|20.24142
20251113193454521|20.15991
20251113193554640|20.18707
20251113193654673|20.15991
20251113193754730|20.15991
20251113193854988|20.15991
20251113193955104|20.18707
20251113194055111|20.24142
20251113194155310|20.26859
20251113194255597|20.29575
20251113194355678|20.29575
20251113194455857|20.29575
20251113194555980|20.32291
20251113194656349|20.32291
20251113194756370|20.29575
20251113194856404|20.32291
20251113194956573|20.32291
20251113195056726|20.35007
20251113195156767|20.26859
20251113195256790|20.29575
20251113195356856|20.32291
20251113195456936|20.35007
20251113195557371|20.40442
20251113195657452|20.21423
20251113195757504|20.32291
20251113195858892|20.32291
20251113195959795|20.29575
20251113200059900|20.45877
20251113200159991|20.21423
20251113200259992|20.29575
20251113200400621|18.20493
20251113200500729|20.29575
20251113200600779|20.32291
20251113200701722|20.32291
20251113200801780|20.29575
20251113200901890|20.32291
20251113201001944|20.29575
20251113201102579|20.32291
20251113201202638|20.32291
20251113201303243|20.35007
20251113201403858|20.32291
20251113201503966|20.29575
20251113201604270|20.26859
20251113201704427|20.32291
20251113201804997|20.32291
20251113201905497|20.29575
20251113202005584|20.32291
20251113202105764|20.35007
20251113202205855|20.29575
20251113202305889|20.29575
20251113202405916|20.32291
20251113202505953|20.35007
20251113202606441|20.35007
20251113202706520|20.29575
20251113202806900|20.37726
20251113202907176|20.32291
20251113203007196|18.93805
20251113203107758|20.32291
20251113203207849|20.29575
20251113203307904|20.29575
20251113203408107|20.26859
20251113203508229|20.18707
20251113203608503|20.29575
20251113203708608|20.29575
20251113203808679|20.18707
20251113203908778|20.32291
20251113204008854|20.29575
20251113204108903|20.21423
20251113204209822|20.21423
20251113204309931|20.43161
20251113204410603|20.32291
20251113204510670|20.32291
20251113204611483|20.29575
20251113204711491|20.32291
20251113204811677|20.29575
20251113204911875|20.05124
20251113205011998|20.32291
20251113205112253|20.29575
20251113205212590|20.32291
20251113205312631|20.62183
20251113205412747|20.32291
20251113205512758|20.29575
20251113205612806|20.37726
20251113205712826|20.32291
20251113205812878|20.32291
20251113205912969|20.29575
20251113210013145|20.26859
20251113210113208|20.29575
20251113210213255|20.40442
20251113210313259|20.32291
20251113210413350|20.37726
20251113210513390|20.32291
20251113210613494|20.32291
20251113210713604|20.32291
20251113210813661|20.21423
20251113210913818|20.32291
20251113211013927|20.29575
20251113211114477|20.29575
20251113211214519|20.32291
20251113211314621|20.26859
20251113211414861|20.32291
20251113211514877|20.18707
20251113211614989|20.21423
20251113211715293|20.24142
20251113211815397|20.21423
20251113211915841|20.21423
20251113212015895|20.18707
20251113212116503|20.24142
20251113212216795|20.29575
20251113212321951|20.21423
20251113212648266|20.29575
20251113213014776|20.35007
20251113213341347|20.24142
20251113213707962|20.29575
20251113214034375|20.21423
20251113214401550|20.26859
20251113214727592|20.26859
20251113215116180|20.37726
20251113215442810|20.26859
20251113215809461|20.24142
20251113220136736|20.18707
20251113220503911|20.21423
20251113220829364|20.29575
20251113221155809|20.32291
20251113221522988|20.29575
20251113221849781|20.24142
20251113222215776|20.18707
20251113222541787|20.18707
20251113222931187|20.26859
20251113223256840|20.32291
20251113223622900|20.21423
20251113223950149|20.21423
20251113224317941|20.21423
20251113224642877|20.26859
20251113225009978|20.29575
20251113225335774|19.18237
20251113225702986|20.26859
20251113230029790|20.18707
20251113230356773|20.15991
20251113230745817|20.18707
20251113231112754|20.24142
20251113231438763|20.18707
20251113231803979|20.24142
20251113232129849|20.26859
20251113232456788|20.18707
20251113232822765|20.26859
20251113233147779|20.18707
20251113233513740|19.72537
20251113233838767|20.24142
20251113234204760|20.29575
20251113234529947|20.18707
20251113234856726|20.15991
20251113235221846|20.18707
20251113235548736|20.15991
20251113235913730|20.18707