20251117000007329|18.69373
20251117000354720|18.85663
20251117000720744|18.72086
20251117001047656|18.72086
20251117001412888|18.80234
20251117001738913|18.74802
20251117002104944|18.80234
20251117002430747|18.77515
20251117002756936|18.72086
20251117003122746|18.69373
20251117003448764|18.74802
20251117003814730|18.82947
20251117004141824|18.72086
20251117004507765|18.72086
20251117004833814|18.74802
20251117005200301|18.69373
20251117005526974|18.74802
20251117005852767|18.82947
20251117010218769|18.66656
20251117010544878|18.69373
20251117010910980|18.72086
20251117011236969|18.72086
20251117011625797|18.72086
20251117011951754|18.74802
20251117012340759|18.74802
20251117012706752|18.69373
20251117013032761|18.74802
20251117013359726|18.66656
20251117013725769|18.61227
20251117014051761|18.69373
20251117014417760|18.66656
20251117014743789|18.69373
20251117015112772|18.6394
20251117015437857|18.66656
20251117015805937|18.66656
20251117020130804|18.4765
20251117020457778|18.74802
20251117020823921|18.69373
20251117021149785|18.72086
20251117021708896|18.85663
20251117022035766|18.69373
20251117022401771|18.61227
20251117022728580|18.53079
20251117023054798|18.74802
20251117023421748|18.77515
20251117023747815|18.69373
20251117024113772|18.72086
20251117024440893|18.66656
20251117024808255|18.66656
20251117025133752|18.66656
20251117025500770|18.55798
20251117025826782|18.72086
20251117030153285|18.72086
20251117030519409|18.74802
20251117030906773|18.82947
20251117031231803|18.74802
20251117031557847|18.69373
20251117031922984|18.69373
20251117032249757|18.61227
20251117032615948|18.66656
20251117032943119|18.69373
20251117033308974|18.85663
20251117033634727|18.69373
20251117033959775|18.72086
20251117034325769|18.66656
20251117034650758|18.55798
20251117035016816|18.66656
20251117035342733|18.58511
20251117035707706|18.69373
20251117040033811|18.58511
20251117040359908|18.69373
20251117040725804|18.69373
20251117041050958|18.6394
20251117041416839|18.55798
20251117041742802|18.55798
20251117042108716|18.61227
20251117042433858|18.58511
20251117042759719|18.66656
20251117043125821|18.6394
20251117043451708|18.66656
20251117043816774|18.6394
20251117044143388|18.50363
20251117044509780|18.55798
20251117044835833|18.58511
20251117045200715|18.66656
20251117045526855|18.61227
20251117045852871|18.58511
20251117050218709|18.69373
20251117050544791|19.9426
20251117050911623|18.61227
20251117051237851|18.58511
20251117051603782|18.61227
20251117051929773|18.55798
20251117052254766|18.66656
20251117052620781|18.69373
20251117052946740|18.44934
20251117053312884|18.55798
20251117053639756|18.66656
20251117054005713|18.58511
20251117054331841|18.61227
20251117054657826|18.6394
20251117055023729|18.55798
20251117055411977|18.61227
20251117055737732|18.61227
20251117060104821|18.66656
20251117060430732|18.61227
20251117060756969|18.61227
20251117061122791|18.58511
20251117061448703|18.55798
20251117061814910|18.4765
20251117062141727|18.53079
20251117062507698|18.58511
20251117062833935|18.58511
20251117063159720|18.58511
20251117063527129|18.58511
20251117063852708|18.55798
20251117064218956|18.77515
20251117064545779|18.58511
20251117064911725|18.61227
20251117065237857|18.4765
20251117065603840|18.53079
20251117065930808|18.55798
20251117070319757|18.55798
20251117070645868|18.66656
20251117071011751|17.79745
20251117071338729|18.55798
20251117071704942|18.44934
20251117072030722|18.66656
20251117072357891|18.58511
20251117072723754|18.55798
20251117073050722|18.61227
20251117073416698|18.58511
20251117073743981|18.50363
20251117074110710|18.42218
20251117074436729|18.55798
20251117074803775|18.99234
20251117075129731|18.58511
20251117075455864|18.53079
20251117075820836|18.55798
20251117080146794|18.55798
20251117080512146|18.58511
20251117080837779|18.42218
20251117081224726|18.58511
20251117081550718|18.44934
20251117081915834|18.4765
20251117082241711|18.55798
20251117082607847|18.55798
20251117082932816|18.39502
20251117083258875|18.39502
20251117083624703|18.58511
20251117083950515|18.53079
20251117084316719|18.4765
20251117084642148|18.50363
20251117085008353|18.50363
20251117085333729|18.55798
20251117085659919|18.55798
20251117090025701|18.55798
20251117090350733|18.4765
20251117090738832|18.53079
20251117091103852|18.50363
20251117091430222|18.50363
20251117091755762|18.4765
20251117092121888|18.36789
20251117092447717|18.61227
20251117092813865|18.44934
20251117093138740|18.61227
20251117093504958|18.4765
20251117093830997|18.50363
20251117094156714|18.50363
20251117094522801|18.4765
20251117094848910|18.55798
20251117095216828|18.77515
20251117095604757|18.44934
20251117095930704|18.61227
20251117100256820|18.66656
20251117100622814|18.53079
20251117100948771|18.4765
20251117101314796|18.61227
20251117101640925|18.4765
20251117102006925|18.44934
20251117102332807|18.58511
20251117102658953|18.44934
20251117103024712|18.58511
20251117103413883|18.53079
20251117103740123|18.44934
20251117104106923|18.4765
20251117104432868|18.50363
20251117104758935|18.53079
20251117105124782|18.44934
20251117105450720|18.55798
20251117105816727|18.50363
20251117110142732|18.50363
20251117110508828|18.66656
20251117110834734|18.55798
20251117111200730|18.58511
20251117111528404|18.55798
20251117111853804|18.4765
20251117112219777|18.61227
20251117112545950|18.53079
20251117112934903|18.53079
20251117113300814|18.55798
20251117113649862|18.61227
20251117114016227|18.61227
20251117114342688|18.53079
20251117114708875|18.55798
20251117115036169|18.4765
20251117115717849|18.53079
20251117120043784|18.61227
20251117120409720|18.69373
20251117120736973|18.66656
20251117121102741|18.55798
20251117121429905|18.55798
20251117121818972|18.66656
20251117122144864|18.55798
20251117122511852|18.61227
20251117122837791|18.58511
20251117123204984|18.58511
20251117123530815|18.50363
20251117123857744|18.58511
20251117124223907|18.55798
20251117124551729|18.4765
20251117124917866|18.61227
20251117125242775|18.55798
20251117125608828|18.74802
20251117125933983|18.55798
20251117130259752|18.6394
20251117130625719|18.72086
20251117130950722|18.66656
20251117131315720|18.61227
20251117131641769|18.58511
20251117132006848|18.55798
20251117132332700|18.66656
20251117132658763|18.61227
20251117133023813|18.58511
20251117133349735|18.69373
20251117133714945|19.29095
20251117134040731|18.61227
20251117134406788|18.66656
20251117134731723|18.69373
20251117135057702|18.69373
20251117135423787|18.66656
20251117135748816|18.66656
20251117140114762|18.61227
20251117140440768|18.61227
20251117140805805|18.69373
20251117141131704|18.61227
20251117141457819|18.72086
20251117141823720|18.55798
20251117142148708|18.69373
20251117142514747|18.6394
20251117142840741|18.66656
20251117143206805|18.66656
20251117143532840|18.66656
20251117143858820|18.74802
20251117144223741|18.69373
20251117144549801|18.69373
20251117144915712|18.77515
20251117145241752|18.66656
20251117145607731|18.82947
20251117145955778|18.82947
20251117150321754|18.80234
20251117150647720|18.88376
20251117151013718|18.88376
20251117151339757|18.69373
20251117151705711|18.85663
20251117152031803|18.85663
20251117152357813|18.85663
20251117152745741|18.91092
20251117153111693|18.93805
20251117153437731|18.85663
20251117153803709|18.96521
20251117154129746|18.99234
20251117154456266|18.96521
20251117154821781|18.99234
20251117155147828|19.0195
20251117155558732|18.99234
20251117155924825|19.04663
20251117160250740|19.0195
20251117160616709|18.99234
20251117160942811|18.99234
20251117161308830|18.96521
20251117161634814|19.0195
20251117162001743|19.0195
20251117162327836|18.96521
20251117162654918|18.96521
20251117163042742|19.0195
20251117163408886|19.04663
20251117163735891|18.96521
20251117164102867|19.04663
20251117164428852|19.0195
20251117164754793|18.99234
20251117165120739|19.0195
20251117165447747|19.04663
20251117165813801|19.12805
20251117170139700|19.12805
20251117170506939|18.99234
20251117170832963|19.0195
20251117171159919|19.0195
20251117171525933|18.99234
20251117171852718|19.12805
20251117172218776|18.96521
20251117172544724|19.0195
20251117172911830|19.12805
20251117173237709|19.04663
20251117173604873|19.12805
20251117173930745|19.04663
20251117174257737|19.0195
20251117174623198|19.07376
20251117174949134|19.0195
20251117175313812|19.0195
20251117175639923|19.0195
20251117180005847|19.0195
20251117180330754|18.99234
20251117180656734|18.96521
20251117181021755|18.99234
20251117181348216|19.23669
20251117181713721|19.04663
20251117182038727|19.0195
20251117182404740|19.10092
20251117182729851|18.96521
20251117183055978|18.88376
20251117183422533|19.10092
20251117183747688|19.04663
20251117184112731|18.96521
20251117184438745|19.12805
20251117184804938|18.96521
20251117185130357|18.99234
20251117185455750|19.0195
20251117185821997|18.96521
20251117190147922|18.99234
20251117190513934|18.96521
20251117190839697|19.04663
20251117191205916|19.0195
20251117191531743|18.88376
20251117191856845|18.88376
20251117192222884|18.91092
20251117192548792|19.12805
20251117192914837|19.0195
20251117193240728|18.99234
20251117193606712|19.04663
20251117193932746|18.96521
20251117194258163|19.04663
20251117194624874|18.93805
20251117194950704|19.34528
20251117195315878|18.96521
20251117195641736|18.96521
20251117200008176|19.10092
20251117200333711|18.88376
20251117200700167|19.10092
20251117201026830|18.93805
20251117201352873|19.0195
20251117201718711|18.96521
20251117202044720|18.99234
20251117202410787|18.99234
20251117202736857|18.96521
20251117203102729|19.23669
20251117203428847|19.10092
20251117203754741|18.80234
20251117204120819|18.88376
20251117204446839|19.07376
20251117204812750|19.04663
20251117205139957|18.93805
20251117205527986|19.0195
20251117205853732|18.99234
20251117210220708|18.99234
20251117210547361|18.99234
20251117210913810|18.96521
20251117211239763|18.96521
20251117211605789|18.99234
20251117211931873|19.12805
20251117212257698|19.10092
20251117212624875|18.99234
20251117212950836|19.10092
20251117213316924|18.96521
20251117213643728|19.12805
20251117214010583|19.0195
20251117214336765|18.96521
20251117214702758|19.04663
20251117215028902|19.04663
20251117215355784|19.0195
20251117215721738|19.04663
20251117220047861|18.99234
20251117220414934|19.12805
20251117221107741|19.10092
20251117221433725|19.04663
20251117221759879|18.88376
20251117222126711|18.99234
20251117222452833|19.15521
20251117222819836|19.04663
20251117223145790|18.99234
20251117223512725|18.99234
20251117223838740|18.99234
20251117224203986|18.99234
20251117224529895|19.10092
20251117224855894|18.96521
20251117225220707|18.99234
20251117225546781|18.99234
20251117225911855|18.93805
20251117230238915|18.96521
20251117230603809|18.99234
20251117230928704|19.12805
20251117231255430|19.0195
20251117231620789|19.10092
20251117231945736|19.04663
20251117232311834|19.0195
20251117232637878|18.88376
20251117233002813|19.12805
20251117233328749|19.07376
20251117233654745|18.99234
20251117234019796|18.99234
20251117234345926|19.0195
20251117234711867|19.64389
20251117235059787|19.10092
20251117235508786|19.12805
20251117235834859|19.12805