20251119000137967|19.50815
20251119000504729|19.86118
20251119000830717|19.48105
20251119001156767|19.48105
20251119001522739|19.53531
20251119001848769|19.58963
20251119002214824|19.58963
20251119002540779|19.56244
20251119002929938|19.58963
20251119003256139|19.53531
20251119003622839|19.67105
20251119003949960|19.64389
20251119004316102|19.56244
20251119004641715|19.56244
20251119005007705|19.50815
20251119005333822|19.48105
20251119005700706|19.56244
20251119010026904|19.61676
20251119010352697|19.56244
20251119010718763|19.42673
20251119011045788|19.64389
20251119011434882|19.58963
20251119011801169|19.56244
20251119012234821|19.53531
20251119012601812|19.58963
20251119012927857|19.56244
20251119013255610|19.61676
20251119013622107|19.64389
20251119013948726|19.56244
20251119014337708|19.58963
20251119014703854|19.75253
20251119015031952|19.56244
20251119015356722|19.64389
20251119015722805|19.53531
20251119020048897|19.56244
20251119020416166|19.53531
20251119020741758|19.67105
20251119021108268|19.64389
20251119021433731|19.61676
20251119021759890|19.67105
20251119022124744|19.53531
20251119022450957|19.53531
20251119023130783|19.64389
20251119023456939|19.53531
20251119023821976|19.42673
20251119024147873|19.50815
20251119024513734|19.61676
20251119024840146|19.53531
20251119025205789|19.61676
20251119025530808|19.50815
20251119025856710|19.56244
20251119030222812|19.53531
20251119030548888|19.58963
20251119030913812|19.56244
20251119031240186|19.53531
20251119031605739|19.56244
20251119031931952|19.64389
20251119032257794|19.56244
20251119032623745|19.56244
20251119032950809|19.56244
20251119033315698|19.64389
20251119033640881|19.53531
20251119034006832|19.56244
20251119034332748|19.64389
20251119034658763|19.67105
20251119035024754|19.53531
20251119035350829|19.53531
20251119035716695|19.50815
20251119040042739|19.64389
20251119040408786|19.56244
20251119040734822|19.53531
20251119041100976|19.53531
20251119041426723|19.58963
20251119041752796|19.56244
20251119042118744|19.56244
20251119042444769|19.58963
20251119042810738|19.53531
20251119043136783|19.64389
20251119043502794|19.56244
20251119043828725|19.50815
20251119044154874|19.58963
20251119044520735|19.61676
20251119044846786|19.56244
20251119045212694|19.50815
20251119045538915|19.53531
20251119045905723|19.53531
20251119050231762|19.64389
20251119050557787|19.50815
20251119050923754|19.56244
20251119051249727|19.56244
20251119051615818|19.42673
20251119051942822|19.9426
20251119052308739|17.79745
20251119052634762|19.64389
20251119053000694|19.50815
20251119053326817|19.37241
20251119053653759|19.56244
20251119054019862|19.61676
20251119054345895|19.56244
20251119054712722|19.53531
20251119055038995|19.53531
20251119055404700|19.48105
20251119055731830|19.50815
20251119060057709|19.53531
20251119060423858|19.56244
20251119060751792|19.53531
20251119061116725|19.42673
20251119061443837|19.53531
20251119061809819|19.42673
20251119062136732|19.75253
20251119062502818|19.56244
20251119062829770|19.56244
20251119063155782|19.53531
20251119063522829|19.56244
20251119063847724|19.23669
20251119064213748|19.67105
20251119064538770|19.72537
20251119064904701|19.53531
20251119065229796|19.67105
20251119065555812|19.56244
20251119065920789|19.64389
20251119070246779|19.56244
20251119070612713|19.56244
20251119070937707|19.53531
20251119071303796|19.50815
20251119071629736|19.50815
20251119071954829|19.53531
20251119072320721|19.53531
20251119072645828|19.48105
20251119073011722|19.80685
20251119073337739|19.64389
20251119073702889|19.58963
20251119074050766|19.53531
20251119074416797|19.50815
20251119074741726|19.56244
20251119075129717|19.53531
20251119075455814|19.53531
20251119075821787|19.50815
20251119080146806|19.53531
20251119080512703|19.29095
20251119080838768|19.53531
20251119081204710|19.56244
20251119081530679|19.56244
20251119081855702|19.53531
20251119082221718|19.67105
20251119082547712|19.53531
20251119082913843|19.67105
20251119083239888|19.56244
20251119083605820|19.58963
20251119083931728|19.48105
20251119084623708|19.56244
20251119084948792|19.58963
20251119085314847|19.56244
20251119085640818|19.56244
20251119090007838|19.53531
20251119090333693|19.48105
20251119090659753|19.72537
20251119091025706|19.56244
20251119091351823|19.53531
20251119091717843|19.56244
20251119092043749|19.56244
20251119092409808|19.53531
20251119092735825|19.53531
20251119093101765|19.50815
20251119093427842|19.53531
20251119093816858|19.86118
20251119094142940|19.56244
20251119094508787|19.58963
20251119094857920|19.56244
20251119095223843|19.77969
20251119095549863|19.64389
20251119095915732|19.56244
20251119100242773|19.56244
20251119100608725|19.67105
20251119100934852|19.86118
20251119101300754|19.58963
20251119101627899|19.53531
20251119101953866|19.56244
20251119102319760|19.64389
20251119103001824|19.64389
20251119103327788|19.50815
20251119103653887|19.56244
20251119104020765|19.64389
20251119104346849|19.58963
20251119104713769|19.61676
20251119105039753|19.61676
20251119105405688|19.67105
20251119105732845|19.56244
20251119110058910|19.53531
20251119110425709|19.58963
20251119110814862|19.64389
20251119111140882|19.64389
20251119111507736|19.67105
20251119111833744|19.56244
20251119112200852|19.67105
20251119112547890|19.37241
20251119112913787|19.67105
20251119113238868|19.75253
20251119113604871|19.67105
20251119114013846|19.64389
20251119114338877|19.69821
20251119114705274|19.56244
20251119115030814|19.67105
20251119115356774|19.67105
20251119115721704|19.72537
20251119120047708|19.64389
20251119120412890|19.67105
20251119120738835|19.69821
20251119121104886|19.72537
20251119121430721|19.77969
20251119121755747|19.80685
20251119122121818|19.75253
20251119122447749|19.67105
20251119122812906|19.53531
20251119123138833|19.69821
20251119123504716|19.72537
20251119123830750|19.75253
20251119124156695|19.72537
20251119124522168|19.69821
20251119124847881|19.58963
20251119125213867|19.72537
20251119125539786|19.69821
20251119125906238|19.77969
20251119130231796|19.77969
20251119130557952|19.69821
20251119130923802|19.80685
20251119131250107|19.69821
20251119131617332|19.67105
20251119131942795|19.75253
20251119132330962|19.75253
20251119132656809|19.99695
20251119133022866|19.64389
20251119133349114|19.67105
20251119133715849|19.77969
20251119134041701|19.80685
20251119134407724|19.80685
20251119134732902|19.75253
20251119135059801|19.69821
20251119135425716|19.72537
20251119135751750|19.77969
20251119140118212|19.77969
20251119140443729|19.83398
20251119140809888|19.86118
20251119141135949|19.9426
20251119141501744|19.53531
20251119141828850|19.80685
20251119142154769|19.72537
20251119142520823|19.77969
20251119142846736|19.80685
20251119143212752|19.75253
20251119143538767|19.91547
20251119143904912|19.77969
20251119144231788|19.77969
20251119144557770|19.77969
20251119144923713|19.91547
20251119145249793|19.86118
20251119145638849|19.80685
20251119150004892|19.86118
20251119150331817|19.83398
20251119150658157|19.88831
20251119151024766|19.77969
20251119151350711|19.80685
20251119151716846|19.86118
20251119152043720|19.69821
20251119152409932|19.80685
20251119152738735|19.88831
20251119153104844|19.77969
20251119153430757|19.86118
20251119153757764|19.77969
20251119154123765|19.9426
20251119154450803|19.77969
20251119154816710|19.80685
20251119155143772|19.91547
20251119155509737|19.86118
20251119155835883|19.86118
20251119160202773|19.67105
20251119160527818|19.83398
20251119160853802|19.80685
20251119161218798|19.9426
20251119161606982|19.96979
20251119161953803|19.86118
20251119162319742|19.9426
20251119162644734|19.75253
20251119163010705|19.88831
20251119163335868|19.80685
20251119163701761|19.83398
20251119164026868|19.83398
20251119164352751|19.88831
20251119164718748|19.88831
20251119165043826|19.83398
20251119165409777|19.72537
20251119165735852|19.91547
20251119170101714|19.77969
20251119170426763|19.91547
20251119170752763|19.83398
20251119171119803|19.77969
20251119171444789|19.91547
20251119171810809|19.83398
20251119172135738|19.80685
20251119172502155|19.88831
20251119172827782|19.75253
20251119173153730|19.86118
20251119173519719|19.83398
20251119173845847|19.88831
20251119174211696|19.88831
20251119174537824|19.86118
20251119174903723|19.91547
20251119175228939|19.86118
20251119175555728|19.86118
20251119175920811|19.86118
20251119180437866|19.99695
20251119180803727|19.86118
20251119181130143|19.88831
20251119181455737|19.86118
20251119181821814|19.83398
20251119182147964|19.91547
20251119182513714|19.86118
20251119182839725|19.86118
20251119183205825|19.77969
20251119183531694|19.96979
20251119183857837|19.86118
20251119184223724|19.91547
20251119184549799|19.83398
20251119184915714|19.91547
20251119185241768|19.80685
20251119185607846|19.83398
20251119185933711|19.80685
20251119190259798|19.86118
20251119190710761|19.67105
20251119191036748|19.77969
20251119191402858|19.83398
20251119191729797|19.88831
20251119192055774|19.86118
20251119192422103|19.72537
20251119192749154|19.80685
20251119193137786|19.83398
20251119193525765|19.91547
20251119193914791|19.83398
20251119194240793|19.88831
20251119194606939|19.75253
20251119194933743|19.86118
20251119195259774|19.72537
20251119195625718|19.67105
20251119195952847|19.80685
20251119200318711|19.77969
20251119200644820|19.86118
20251119201011740|19.91547
20251119201337750|19.86118
20251119201703909|19.86118
20251119202030791|19.86118
20251119202356863|19.86118
20251119202723741|19.99695
20251119203049875|19.80685
20251119203415875|19.91547
20251119203742763|19.88831
20251119204109210|20.18707
20251119204435765|19.83398
20251119204801808|19.86118
20251119205126904|19.83398
20251119205452937|19.80685
20251119205818727|19.77969
20251119210143722|19.80685
20251119210509853|19.9426
20251119210835734|19.91547
20251119211200867|19.91547
20251119211526764|19.83398
20251119211851889|19.83398
20251119212217849|19.88831
20251119212543795|19.86118
20251119212908830|19.83398
20251119213234820|19.91547
20251119213600737|19.88831
20251119213926805|19.86118
20251119214251748|19.80685
20251119214617830|19.86118
20251119214943723|19.80685
20251119215309827|19.80685
20251119215634779|19.83398
20251119220000709|19.56244
20251119220326906|19.86118
20251119220652753|19.80685
20251119221018719|19.83398
20251119221343698|19.86118
20251119221709771|19.9426
20251119222035715|19.9426
20251119222401734|19.83398
20251119222748749|19.9426
20251119223114814|19.9426
20251119223440695|19.86118
20251119223809837|19.99695
20251119224135694|19.86118
20251119224504734|19.86118
20251119224830855|19.91547
20251119225156844|19.9426
20251119225522712|19.9426
20251119225847766|19.86118
20251119230213902|19.83398
20251119230540898|19.83398
20251119230906802|19.77969
20251119231232898|19.86118
20251119231558786|19.86118
20251119231924734|19.91547
20251119232250763|19.80685
20251119232616731|19.80685
20251119232942795|19.86118
20251119233308699|19.77969
20251119233634742|19.83398
20251119234045850|19.86118
20251119234411943|19.88831
20251119234739313|19.80685
20251119235104863|19.83398
20251119235432771|19.91547
20251119235757921|19.86118