20251120000123829|19.67105
20251120000450746|19.91547
20251120000816822|19.86118
20251120001142919|19.91547
20251120001509881|19.83398
20251120001835732|19.80685
20251120002201743|19.86118
20251120002528776|19.88831
20251120002854869|19.83398
20251120003221720|19.77969
20251120003547737|19.86118
20251120003913750|19.86118
20251120004239822|19.86118
20251120004604835|19.80685
20251120004931601|19.83398
20251120005256715|19.86118
20251120005621828|19.88831
20251120005947791|19.80685
20251120010313858|19.80685
20251120010638791|19.88831
20251120011004785|19.75253
20251120011330748|19.86118
20251120011655792|19.86118
20251120012021948|19.9426
20251120012347749|19.80685
20251120012713722|19.80685
20251120013038825|19.80685
20251120013404710|19.80685
20251120013730732|19.91547
20251120014055897|19.86118
20251120014421986|19.83398
20251120014747808|19.83398
20251120015113893|19.77969
20251120015439763|19.91547
20251120015805871|19.72537
20251120020131707|19.96979
20251120020457587|19.83398
20251120020823794|19.77969
20251120021148949|19.80685
20251120021515725|19.75253
20251120021840835|19.80685
20251120022206856|19.83398
20251120022532727|19.77969
20251120022858745|19.83398
20251120023224818|19.83398
20251120023550701|19.9426
20251120023916816|19.77969
20251120024242718|19.86118
20251120024608845|19.88831
20251120024934715|19.80685
20251120025259704|19.91547
20251120025625937|19.80685
20251120025952690|19.77969
20251120030317798|19.83398
20251120030706804|19.9426
20251120031032722|19.86118
20251120031358820|19.80685
20251120031724698|19.83398
20251120032050891|19.77969
20251120032417284|19.86118
20251120032742711|19.86118
20251120033108849|19.86118
20251120033435867|20.0784
20251120033801705|19.86118
20251120034213837|19.80685
20251120034538713|19.80685
20251120034904792|19.83398
20251120035253706|19.83398
20251120035619915|19.80685
20251120035945952|19.80685
20251120040334704|19.75253
20251120040700723|19.86118
20251120041027699|19.86118
20251120041353758|19.86118
20251120041719705|19.77969
20251120042045794|19.77969
20251120042412738|19.80685
20251120042738718|19.86118
20251120043104879|19.88831
20251120043431747|19.83398
20251120043757934|19.77969
20251120044123744|19.72537
20251120044450919|19.80685
20251120044816871|19.69821
20251120045143839|19.86118
20251120045509723|19.80685
20251120045836825|19.80685
20251120050202979|19.80685
20251120050529964|20.56744
20251120050855722|19.77969
20251120051222828|19.88831
20251120051548750|19.77969
20251120051914917|19.50815
20251120052239715|19.86118
20251120052605804|19.80685
20251120052931728|19.86118
20251120053256799|19.80685
20251120053622760|19.83398
20251120053947788|19.91547
20251120054313869|19.91547
20251120054639706|19.80685
20251120055004840|19.80685
20251120055330862|19.77969
20251120055656753|19.80685
20251120060021828|19.83398
20251120060347835|19.80685
20251120060714926|19.61676
20251120061040796|19.72537
20251120061406717|19.80685
20251120061732143|19.64389
20251120062057750|19.72537
20251120062423850|19.69821
20251120062749695|19.72537
20251120063115796|19.80685
20251120063440710|19.75253
20251120063806689|19.77969
20251120064133712|19.77969
20251120064458716|19.72537
20251120064824699|19.75253
20251120065149807|19.86118
20251120065515701|19.80685
20251120065841787|19.80685
20251120070207726|19.9426
20251120070533950|19.96979
20251120070859826|19.99695
20251120071225761|19.75253
20251120071551719|19.69821
20251120071917833|19.77969
20251120072243736|19.77969
20251120072608788|19.75253
20251120072934762|19.83398
20251120073300724|19.77969
20251120073649724|19.80685
20251120074014822|19.77969
20251120074342397|19.80685
20251120074707753|19.67105
20251120075056220|19.83398
20251120075421734|19.86118
20251120075748701|19.75253
20251120080114704|19.80685
20251120080440835|19.75253
20251120080807539|19.75253
20251120081132738|19.75253
20251120081458765|19.80685
20251120081825814|19.77969
20251120082151786|19.75253
20251120082517714|19.77969
20251120082843783|19.83398
20251120083209889|19.72537
20251120083558734|19.77969
20251120083924787|19.75253
20251120084251762|19.77969
20251120084617736|19.80685
20251120084943801|19.86118
20251120085309740|19.83398
20251120085636805|19.75253
20251120090002736|19.72537
20251120090329120|19.75253
20251120090655795|19.77969
20251120091021701|19.80685
20251120091347923|19.75253
20251120091714803|19.39957
20251120092040733|20.05124
20251120092408785|19.69821
20251120092733816|19.75253
20251120093100775|19.91547
20251120093426848|19.77969
20251120093753770|19.77969
20251120094119765|19.91547
20251120094446697|19.86118
20251120094812702|19.88831
20251120095138851|19.83398
20251120095504916|19.77969
20251120095829783|19.91547
20251120100155747|19.80685
20251120100521698|19.72537
20251120100846769|19.77969
20251120101234783|19.80685
20251120101559782|19.72537
20251120101925831|19.77969
20251120102251922|19.80685
20251120102616739|19.69821
20251120102942694|19.80685
20251120103308797|19.80685
20251120103633893|19.86118
20251120103959846|19.86118
20251120104325756|19.77969
20251120104651786|19.75253
20251120105016758|19.77969
20251120105342792|19.72537
20251120105708697|19.83398
20251120110056931|19.91547
20251120110421694|19.83398
20251120110747911|19.86118
20251120111113813|19.91547
20251120111439861|19.83398
20251120111805731|19.80685
20251120112131805|19.77969
20251120112456737|19.91547
20251120112822762|19.91547
20251120113148739|19.86118
20251120113515341|19.86118
20251120113840795|19.80685
20251120114206963|19.83398
20251120114532876|19.80685
20251120114858801|19.86118
20251120115224722|19.88831
20251120115550826|19.80685
20251120115916880|19.86118
20251120120242857|19.9426
20251120120608896|19.86118
20251120120934727|19.86118
20251120121300894|19.88831
20251120121648757|19.86118
20251120122014916|20.05124
20251120122340843|18.88376
20251120122706716|19.75253
20251120123032803|19.83398
20251120123400216|19.80685
20251120123725759|19.9426
20251120124051772|19.86118
20251120124417877|19.80685
20251120124744777|19.80685
20251120125110864|19.86118
20251120125436767|19.91547
20251120125802683|19.83398
20251120130128798|19.99695
20251120130456364|19.91547
20251120130821726|19.9426
20251120131148174|19.9426
20251120131514809|19.86118
20251120131840832|19.91547
20251120132207800|19.86118
20251120132533899|19.9426
20251120132906894|19.9426
20251120133232738|19.9426
20251120133558832|19.83398
20251120133924722|19.83398
20251120134251915|19.9426
20251120134617759|20.0784
20251120134943819|19.88831
20251120135332981|20.05124
20251120135659980|19.96979
20251120140025767|19.99695
20251120140352980|19.9426
20251120140718797|19.86118
20251120141045766|20.02411
20251120141411716|19.91547
20251120141737973|20.05124
20251120142104741|20.05124
20251120142430844|20.02411
20251120142757726|20.02411
20251120143122733|20.05124
20251120143510842|20.0784
20251120143835872|20.02411
20251120144201842|20.10556
20251120144527795|19.96979
20251120144852737|20.02411
20251120145218732|20.02411
20251120145544717|20.0784
20251120145909945|19.99695
20251120150319723|20.05124
20251120150644876|19.9426
20251120151010779|20.18707
20251120151338345|19.91547
20251120151703999|19.99695
20251120152029720|20.0784
20251120152355913|20.0784
20251120152720727|20.0784
20251120153046838|19.9426
20251120153412784|19.96979
20251120153738953|20.0784
20251120154104914|20.05124
20251120154429905|20.10556
20251120154755933|20.10556
20251120155121935|19.99695
20251120155447815|20.02411
20251120155814261|19.34528
20251120160139949|19.91547
20251120160506121|20.05124
20251120160832712|20.05124
20251120161157749|20.02411
20251120161523734|20.05124
20251120161849976|20.02411
20251120162215870|19.96979
20251120162542190|20.05124
20251120162908720|20.05124
20251120163233806|20.05124
20251120163559748|20.02411
20251120163925774|20.02411
20251120164251872|20.02411
20251120164640908|20.10556
20251120165006767|19.86118
20251120165332906|20.15991
20251120165658765|20.02411
20251120170046739|19.23669
20251120170434879|20.05124
20251120170802781|19.99695
20251120171127851|20.02411
20251120171453907|19.91547
20251120171906202|18.06918
20251120172232826|20.0784
20251120172558989|19.99695
20251120172924757|19.9426
20251120173250838|19.91547
20251120173616799|19.9426
20251120174005822|20.05124
20251120174331880|19.99695
20251120174720945|19.99695
20251120175046779|20.05124
20251120175412909|20.05124
20251120175801897|20.10556
20251120180127772|19.96979
20251120180516827|19.86118
20251120180842782|19.96979
20251120181231922|20.02411
20251120181558824|20.02411
20251120181924806|20.05124
20251120182313794|20.05124
20251120182639875|19.96979
20251120183006852|19.9426
20251120183332787|19.99695
20251120183659746|19.96979
20251120184025711|19.96979
20251120184351753|20.02411
20251120184718710|19.9426
20251120185044825|20.0784
20251120185411810|20.0784
20251120185737753|20.02411
20251120190104769|19.99695
20251120190430849|20.15991
20251120190758453|20.05124
20251120191123778|19.99695
20251120191448771|20.18707
20251120191815104|20.0784
20251120192140907|19.99695
20251120192505985|20.15991
20251120192831931|19.96979
20251120193158611|20.02411
20251120193523711|20.05124
20251120193850978|20.10556
20251120194215774|20.05124
20251120194541756|20.02411
20251120194907732|19.9426
20251120195232705|20.02411
20251120195558787|20.05124
20251120195924738|19.99695
20251120200311765|20.0784
20251120200637851|20.10556
20251120201003735|20.05124
20251120201328935|19.9426
20251120201655967|19.99695
20251120202020838|20.02411
20251120202346808|20.05124
20251120202712786|20.02411
20251120203038737|19.91547
20251120203404838|20.15991
20251120203729761|19.9426
20251120204055851|19.99695
20251120204421687|20.05124
20251120204747869|20.15991
20251120205113893|19.80685
20251120205439794|19.96979
20251120205805781|19.99695
20251120210131791|20.10556
20251120210457819|20.02411
20251120210823760|19.99695
20251120211149827|20.43161
20251120211515721|19.99695
20251120211841910|20.05124
20251120212208180|19.91547
20251120212533705|20.78494
20251120212859768|20.0784
20251120213225902|20.0784
20251120213551701|20.0784
20251120213917747|20.02411
20251120214243844|20.18707
20251120214609934|20.0784
20251120214936744|19.99695
20251120215303890|19.80685
20251120215628913|20.05124
20251120215955101|20.05124
20251120220321723|20.02411
20251120220647815|19.9426
20251120221013737|20.05124
20251120221339780|20.02411
20251120221705760|20.0784
20251120222032285|20.02411
20251120222358697|19.91547
20251120222724799|20.05124
20251120223051809|18.04196
20251120223417699|19.88831
20251120223743783|20.21423
20251120224109748|20.59467
20251120224436839|20.0784
20251120224802686|20.10556
20251120225128872|20.26859
20251120225455733|19.91547
20251120225821719|20.05124
20251120230147735|20.0784
20251120230513844|20.05124
20251120230840854|20.0784
20251120231206902|19.99695
20251120231533696|20.0784
20251120231859882|19.99695
20251120232226981|19.9426
20251120232552903|20.0784
20251120232919894|19.9426
20251120233245682|20.0784
20251120233612907|20.02411
20251120233939753|20.05124
20251120234305752|19.99695
20251120234631770|20.05124
20251120234956711|19.88831
20251120235322913|20.13275
20251120235647908|20.10556