20251122000224844|20.37726
20251122000550702|20.43161
20251122000917818|20.45877
20251122001243726|20.40442
20251122001609918|20.35007
20251122001936776|20.43161
20251122002302834|20.37726
20251122002628865|20.18707
20251122003205491|20.51309
20251122003531934|20.54028
20251122003858129|20.45877
20251122004224790|20.45877
20251122004550902|20.35007
20251122004917805|20.37726
20251122005243796|20.43161
20251122005609791|20.35007
20251122005936929|20.35007
20251122010302751|20.32291
20251122010629876|20.32291
20251122010955761|20.15991
20251122011322860|20.48593
20251122011819754|20.48593
20251122012145866|20.43161
20251122012533811|20.73056
20251122012859745|20.40442
20251122013224797|20.35007
20251122013550780|20.32291
20251122013915915|20.45877
20251122014241823|20.32291
20251122014607725|20.40442
20251122014933786|20.40442
20251122015258730|20.45877
20251122015624789|20.43161
20251122015950863|20.43161
20251122020316883|20.45877
20251122020643145|20.40442
20251122021008758|20.40442
20251122021334881|20.43161
20251122021659784|20.43161
20251122022025710|20.40442
20251122022351827|20.54028
20251122022718138|20.45877
20251122023043753|20.45877
20251122023409842|20.40442
20251122023734733|20.45877
20251122024100819|20.48593
20251122024426700|20.32291
20251122024752727|20.43161
20251122025118905|20.29575
20251122025444910|20.43161
20251122025810806|20.43161
20251122030136713|20.32291
20251122030502789|20.48593
20251122030828735|20.45877
20251122031154738|20.43161
20251122031519875|20.43161
20251122031846719|20.43161
20251122032212807|20.43161
20251122032538760|20.37726
20251122032904805|20.35007
20251122033230737|20.43161
20251122033556760|20.32291
20251122033922725|20.48593
20251122034310775|20.45877
20251122034636730|20.43161
20251122035002828|20.35007
20251122035328789|20.26859
20251122035655929|20.43161
20251122040021735|20.35007
20251122040347791|20.45877
20251122040713707|20.43161
20251122041039815|20.48593
20251122041406728|20.35007
20251122041732813|20.43161
20251122042058753|20.45877
20251122042424910|20.43161
20251122042751739|20.26859
20251122043117957|20.40442
20251122043449253|20.40442
20251122043815828|20.40442
20251122044141712|20.48593
20251122044508863|20.35007
20251122044834852|20.18707
20251122045200721|20.48593
20251122045527686|20.40442
20251122045853903|20.43161
20251122050219705|20.43161
20251122050546830|20.43161
20251122050912896|20.43161
20251122051239824|20.35007
20251122051605740|20.32291
20251122051932191|20.45877
20251122052258707|20.51309
20251122052625893|20.43161
20251122052951785|20.40442
20251122053318729|20.45877
20251122053644891|18.17776
20251122054011799|20.43161
20251122054337816|20.35007
20251122054703906|20.43161
20251122055030159|20.45877
20251122055355764|20.48593
20251122055743309|20.40442
20251122060109125|20.45877
20251122060434718|20.45877
20251122060800809|20.45877
20251122061125700|20.40442
20251122061451868|20.29575
20251122061817768|20.45877
20251122062205776|20.59467
20251122062530733|20.40442
20251122062856867|20.45877
20251122063223197|20.45877
20251122063548696|20.48593
20251122063914776|20.35007
20251122064240702|20.48593
20251122064605739|20.56744
20251122064931872|20.40442
20251122065257713|20.45877
20251122065623758|20.40442
20251122065949733|20.43161
20251122070315145|20.59467
20251122070640921|20.54028
20251122071006709|20.45877
20251122071332782|20.43161
20251122071658769|20.54028
20251122072024826|20.43161
20251122072351927|20.48593
20251122072716985|20.40442
20251122073043898|20.37726
20251122073409833|20.40442
20251122073735848|20.45877
20251122074123717|20.51309
20251122074449833|20.45877
20251122074837761|20.48593
20251122075225884|20.48593
20251122075551867|20.35007
20251122075918837|20.54028
20251122080244940|20.40442
20251122080610743|20.43161
20251122080937719|20.32291
20251122081304692|20.32291
20251122081630790|20.37726
20251122081956785|20.40442
20251122082344805|20.45877
20251122082710921|20.37726
20251122083037749|20.37726
20251122083403912|20.51309
20251122083729859|20.45877
20251122084056762|20.43161
20251122084422707|20.48593
20251122084749399|20.45877
20251122085114805|20.37726
20251122085441818|20.45877
20251122085807725|20.43161
20251122090156806|20.45877
20251122090522773|20.35007
20251122090848897|20.64899
20251122091237710|20.45877
20251122091603787|20.45877
20251122091929847|20.45877
20251122092256878|20.45877
20251122092622718|20.45877
20251122092949686|20.56744
20251122093315877|20.45877
20251122093641701|20.48593
20251122094009462|20.48593
20251122094335720|20.48593
20251122094701874|20.48593
20251122095028772|20.54028
20251122095354828|20.45877
20251122095721721|20.51309
20251122100047698|20.40442
20251122100414697|22.88382
20251122100740703|20.9209
20251122101107466|20.83936
20251122101432124|20.45877
20251122101757690|20.45877
20251122102123930|20.54028
20251122102450651|20.51309
20251122102815733|20.51309
20251122103141891|20.48593
20251122103506708|20.48593
20251122103832811|20.54028
20251122104158815|20.59467
20251122104524697|20.54028
20251122104849871|20.48593
20251122105216309|20.54028
20251122105542227|20.56744
20251122105907705|20.54028
20251122110234245|20.51309
20251122110559730|20.48593
20251122110925809|20.45877
20251122111251761|20.56744
20251122111616897|20.51309
20251122111942731|20.62183
20251122112308905|20.56744
20251122112634695|20.51309
20251122113022750|20.62183
20251122113348876|20.51309
20251122113714709|20.56744
20251122114040132|20.64899
20251122114428826|20.70337
20251122114754941|20.56744
20251122115120709|20.48593
20251122115447275|20.43161
20251122115812830|20.48593
20251122120139124|20.48593
20251122120505763|20.48593
20251122120831717|20.59467
20251122121157824|20.56744
20251122121523752|20.56744
20251122121849790|20.40442
20251122122215748|20.59467
20251122122541882|20.59467
20251122122907800|20.59467
20251122123233944|20.48593
20251122123559758|20.40442
20251122123926815|20.48593
20251122124252880|20.51309
20251122124619201|20.67618
20251122124945706|20.48593
20251122125355858|20.51309
20251122125744870|20.48593
20251122130110728|20.45877
20251122130436943|20.56744
20251122130803721|20.48593
20251122131129889|20.59467
20251122131455902|20.54028
20251122131822780|20.26859
20251122132148919|20.48593
20251122132514985|20.56744
20251122132841764|20.56744
20251122133207752|20.56744
20251122133533858|20.48593
20251122133900752|20.59467
20251122134226833|20.64899
20251122134553712|20.59467
20251122134919813|20.56744
20251122135245716|20.48593
20251122135611793|20.59467
20251122135938850|20.43161
20251122140304700|20.43161
20251122140631741|20.59467
20251122141020695|20.59467
20251122141346990|20.59467
20251122141713911|20.59467
20251122142039896|20.62183
20251122142406762|20.59467
20251122142733943|20.62183
20251122143059836|20.48593
20251122143425764|20.62183
20251122143751788|20.45877
20251122144116720|20.70337
20251122144442840|20.56744
20251122144808787|20.64899
20251122145133924|20.64899
20251122145459709|20.67618
20251122145825783|20.59467
20251122150151788|20.67618
20251122150516781|20.59467
20251122150842832|20.62183
20251122151208689|20.64899
20251122151533868|20.59467
20251122151859782|20.59467
20251122152225885|20.48593
20251122152551713|20.59467
20251122152919310|20.64899
20251122153244756|20.56744
20251122153632882|20.59467
20251122153957709|20.62183
20251122154323788|20.70337
20251122154649710|20.62183
20251122155015727|20.67618
20251122155341823|20.59467
20251122155707745|20.62183
20251122160033865|20.70337
20251122160359904|20.35007
20251122160725815|20.67618
20251122161051818|20.62183
20251122161417760|20.59467
20251122161743716|20.67618
20251122162109785|20.62183
20251122162435711|20.59467
20251122162800859|20.70337
20251122163127844|20.70337
20251122163453706|20.67618
20251122163841853|20.62183
20251122164207739|20.59467
20251122164533837|20.59467
20251122164859704|20.75775
20251122165225850|20.62183
20251122165551969|20.62183
20251122165918760|20.59467
20251122170244805|20.67618
20251122170610771|20.62183
20251122170936935|20.62183
20251122171303790|20.62183
20251122171629901|20.62183
20251122171955738|20.67618
20251122172321866|20.67618
20251122172647735|20.83936
20251122173014807|20.64899
20251122173340730|20.67618
20251122173707377|20.64899
20251122174032735|20.43161
20251122174359841|20.62183
20251122174725856|20.67618
20251122175051856|20.67618
20251122175418709|20.70337
20251122175829884|20.67618
20251122180155713|20.70337
20251122180522944|20.59467
20251122180848915|20.67618
20251122181216328|20.62183
20251122181541820|20.73056
20251122181908841|20.70337
20251122182234804|20.56744
20251122182600699|20.62183
20251122182927813|20.56744
20251122183253817|20.62183
20251122183620787|20.64899
20251122183946692|20.62183
20251122184313809|20.62183
20251122184639825|20.67618
20251122185006844|20.64899
20251122185332745|20.67618
20251122185658915|20.64899
20251122190045698|20.73056
20251122190411816|20.73056
20251122190737887|20.70337
20251122191102786|20.67618
20251122191428705|20.75775
20251122191754782|20.59467
20251122192120708|21.00247
20251122192445700|20.70337
20251122192833884|20.73056
20251122193158925|20.75775
20251122193524880|20.73056
20251122193850782|20.70337
20251122194216812|20.67618
20251122194542697|20.70337
20251122194907880|20.56744
20251122195233733|20.70337
20251122195559883|20.73056
20251122195925779|20.70337
20251122200251732|20.56744
20251122200616694|20.78494
20251122200942679|20.64899
20251122201308698|20.67618
20251122201634795|20.73056
20251122202000726|20.67618
20251122202326820|20.70337
20251122202651706|20.75775
20251122203017815|20.70337
20251122203343895|20.73056
20251122203709855|20.70337
20251122204035679|20.78494
20251122204401969|20.64899
20251122204728711|20.73056
20251122205053813|20.78494
20251122205420865|20.70337
20251122205746906|20.78494
20251122210112725|20.73056
20251122210438853|20.75775
20251122210804707|20.59467
20251122211130703|20.75775
20251122211456846|20.64899
20251122211822722|20.67618
20251122212148797|20.73056
20251122212515762|20.62183
20251122212841768|20.59467
20251122213207764|20.73056
20251122213533793|20.64899
20251122213859743|20.59467
20251122214225698|20.62183
20251122214552811|20.64899
20251122214918783|20.0784
20251122215244788|20.62183
20251122215610746|20.73056
20251122215936846|20.70337
20251122220326595|20.64899
20251122220652686|20.62183
20251122221018904|20.64899
20251122221344842|20.70337
20251122221711798|20.54028
20251122222037822|20.56744
20251122222403761|20.64899
20251122222730749|20.48593
20251122223056703|20.67618
20251122223422845|20.67618
20251122223749911|20.73056
20251122224115877|20.73056
20251122224443846|20.75775
20251122224808797|20.64899
20251122225135723|20.70337
20251122225501886|20.62183
20251122225828880|20.70337
20251122230154801|20.64899
20251122230521760|20.67618
20251122230847774|20.64899
20251122231214754|20.70337
20251122231540803|20.64899
20251122231906814|20.02411
20251122232232797|20.78494
20251122232557771|20.70337
20251122232923820|20.59467
20251122233249685|20.70337
20251122233614740|20.73056
20251122233940919|20.62183
20251122234306794|20.64899
20251122234631818|20.67618
20251122234957783|20.73056
20251122235324891|20.62183
20251122235649788|20.59467