20251124000223882|20.59467
20251124000548848|20.54028
20251124000914737|20.62183
20251124001240737|20.64899
20251124001607125|20.48593
20251124001932793|20.64899
20251124002258757|20.75775
20251124002623725|20.59467
20251124002949726|20.56744
20251124003337716|20.56744
20251124003703873|20.67618
20251124004029767|20.64899
20251124004355824|20.73056
20251124004721881|20.59467
20251124005047730|20.54028
20251124005413774|20.48593
20251124005739707|20.70337
20251124010105710|20.56744
20251124010431826|20.48593
20251124010757784|20.56744
20251124011123686|20.51309
20251124011448864|20.48593
20251124011815913|20.48593
20251124012141781|20.54028
20251124012507734|20.51309
20251124012834877|20.56744
20251124013159830|20.48593
20251124013525725|20.56744
20251124013851790|20.32291
20251124014217794|20.54028
20251124014543841|20.54028
20251124014910786|20.45877
20251124015236829|20.56744
20251124015602739|20.51309
20251124015928882|20.51309
20251124020254716|20.56744
20251124020620717|20.56744
20251124020947142|20.51309
20251124021313723|20.48593
20251124021639758|20.45877
20251124022005872|20.48593
20251124022332736|20.54028
20251124022658736|20.51309
20251124023024942|20.43161
20251124023351814|20.48593
20251124023717766|20.51309
20251124024043846|20.45877
20251124024410743|20.54028
20251124024736729|20.45877
20251124025102901|20.56744
20251124025429714|20.56744
20251124025756720|20.45877
20251124030122693|20.54028
20251124030448726|20.45877
20251124030814757|20.56744
20251124031141698|20.43161
20251124031507750|20.43161
20251124031833949|20.48593
20251124032200902|20.45877
20251124032527752|20.45877
20251124032853820|20.45877
20251124033220748|20.43161
20251124033546958|20.45877
20251124033914239|20.35007
20251124034239753|20.43161
20251124034605716|20.37726
20251124034930914|20.43161
20251124035256971|20.37726
20251124035622757|20.40442
20251124035947817|20.45877
20251124040313769|20.35007
20251124040640321|20.45877
20251124041005907|20.37726
20251124041331797|20.56744
20251124041657868|20.40442
20251124042023722|20.37726
20251124042348874|20.45877
20251124042714761|20.40442
20251124043040987|20.48593
20251124043406879|20.29575
20251124043732709|20.40442
20251124044058798|20.37726
20251124044424870|20.37726
20251124044750707|20.43161
20251124045115745|20.40442
20251124045441756|20.43161
20251124045807801|20.32291
20251124050133941|20.40442
20251124050459805|20.32291
20251124050825746|20.40442
20251124051151724|20.40442
20251124051517788|20.35007
20251124051843883|20.35007
20251124052209737|20.45877
20251124052536703|20.32291
20251124052901738|20.37726
20251124053227780|20.29575
20251124053553741|20.26859
20251124053919884|20.35007
20251124054246768|20.35007
20251124054612721|20.45877
20251124054939463|20.32291
20251124055304843|20.32291
20251124055630814|20.32291
20251124055957826|20.26859
20251124060323711|20.35007
20251124060649828|20.32291
20251124061015926|20.29575
20251124061341719|20.26859
20251124061707857|20.43161
20251124062034715|20.32291
20251124062400822|20.35007
20251124062811759|20.35007
20251124063137789|20.18707
20251124063548794|20.62183
20251124063914852|20.21423
20251124064303991|20.35007
20251124064652714|20.40442
20251124065018785|20.29575
20251124065345737|20.29575
20251124065711801|20.32291
20251124070037833|20.29575
20251124070404704|20.21423
20251124070730772|20.24142
20251124071119844|20.21423
20251124071445870|20.21423
20251124071812766|20.32291
20251124072138918|20.35007
20251124072505754|20.29575
20251124072831814|20.37726
20251124073158992|20.21423
20251124073525766|20.94806
20251124073851726|20.29575
20251124074218761|20.21423
20251124074544788|20.26859
20251124074911719|20.21423
20251124075237701|20.18707
20251124075603829|20.18707
20251124075928705|20.18707
20251124080254877|20.21423
20251124080620708|20.29575
20251124080945707|20.21423
20251124081311770|20.15991
20251124081637722|20.18707
20251124082002741|20.18707
20251124082328829|20.26859
20251124082654768|20.35007
20251124083020740|20.24142
20251124083345736|20.21423
20251124083711828|20.73056
20251124084037768|20.21423
20251124084403897|20.18707
20251124084729741|20.18707
20251124085054745|20.21423
20251124085420782|20.29575
20251124085746741|20.18707
20251124090112898|20.21423
20251124090438997|20.18707
20251124090805138|20.05124
20251124091130740|20.21423
20251124091456709|20.32291
20251124091822880|20.18707
20251124092148709|20.21423
20251124092536710|20.24142
20251124092902788|20.21423
20251124093250843|20.0784
20251124093617614|20.26859
20251124093942712|20.21423
20251124094308803|20.32291
20251124094634741|20.21423
20251124095000711|20.21423
20251124095326998|20.29575
20251124095653913|20.15991
20251124100019722|20.21423
20251124100345766|20.21423
20251124100711696|20.18707
20251124101038316|20.24142
20251124101404707|20.15991
20251124101730726|20.15991
20251124102056849|20.13275
20251124102422699|20.29575
20251124102748812|20.18707
20251124103114707|20.13275
20251124103440975|20.32291
20251124103807759|20.02411
20251124104133756|19.91547
20251124104459737|20.15991
20251124104825732|20.15991
20251124105152879|20.15991
20251124105518744|20.13275
20251124105844880|20.02411
20251124110211706|20.15991
20251124110537833|20.18707
20251124110903744|20.15991
20251124111229778|20.24142
20251124111556921|20.13275
20251124111922756|20.15991
20251124112249789|20.15991
20251124112615809|20.15991
20251124112941917|22.61044
20251124113308769|20.0784
20251124113634935|20.15991
20251124114001762|20.0784
20251124114327940|20.29575
20251124114655857|20.18707
20251124115021818|20.15991
20251124115348201|20.15991
20251124115715897|20.18707
20251124120041994|20.0784
20251124120408928|20.15991
20251124120734987|20.21423
20251124121100728|20.26859
20251124121425723|20.15991
20251124121751794|20.13275
20251124122117728|20.18707
20251124122442886|19.77969
20251124122808800|20.05124
20251124123156813|20.13275
20251124123522709|20.13275
20251124123847727|20.18707
20251124124213680|20.15991
20251124124540260|20.15991
20251124124905699|20.18707
20251124125230806|20.21423
20251124125556788|20.51309
20251124125922810|20.18707
20251124130248756|20.18707
20251124130614834|20.18707
20251124130939752|20.21423
20251124131305698|20.21423
20251124131631726|20.10556
20251124131957834|20.51309
20251124132323893|20.18707
20251124132649726|20.10556
20251124133015827|20.15991
20251124133341702|20.15991
20251124133707891|20.18707
20251124134055755|20.0784
20251124134421771|20.21423
20251124134748132|20.18707
20251124135157859|20.13275
20251124135524973|20.26859
20251124135850832|20.15991
20251124140216809|20.21423
20251124140543110|20.26859
20251124140908875|20.48593
20251124141235721|20.15991
20251124141601861|20.18707
20251124141927925|20.21423
20251124142316758|20.24142
20251124142642837|20.24142
20251124143009307|20.40442
20251124143334908|20.29575
20251124143701833|20.18707
20251124144027799|20.10556
20251124144353848|20.21423
20251124144719707|20.24142
20251124145109611|20.18707
20251124145434712|20.0784
20251124145800742|20.24142
20251124150126990|20.0784
20251124150453712|20.21423
20251124150819740|20.21423
20251124151145806|20.13275
20251124151512899|20.21423
20251124151838755|20.24142
20251124152204873|20.29575
20251124152531890|20.26859
20251124152857722|20.24142
20251124153224862|20.26859
20251124153550862|20.29575
20251124153916885|20.18707
20251124154243817|20.29575
20251124154609830|20.21423
20251124154936725|20.21423
20251124155302791|20.26859
20251124155629818|20.26859
20251124155955813|20.32291
20251124160322788|20.24142
20251124160648748|19.96979
20251124161015902|20.29575
20251124161341691|20.26859
20251124161708908|20.21423
20251124162034720|20.24142
20251124162359830|20.21423
20251124162725733|20.21423
20251124163051847|20.18707
20251124163418191|20.02411
20251124163743880|20.26859
20251124164109756|20.13275
20251124164434817|20.02411
20251124164800723|20.10556
20251124165126800|20.18707
20251124165452857|20.21423
20251124165818778|21.41064
20251124170143728|20.15991
20251124170509729|20.15991
20251124170857744|20.13275
20251124171222951|20.24142
20251124171548763|20.15991
20251124171915638|20.15991
20251124172241801|20.0784
20251124172607826|20.0784
20251124172933823|20.13275
20251124173259784|20.13275
20251124173625907|20.10556
20251124173951891|20.0784
20251124174318631|20.0784
20251124174643905|20.0784
20251124175009730|20.0784
20251124175336108|19.99695
20251124175701728|20.15991
20251124180027796|20.21423
20251124180353682|20.10556
20251124180719788|20.02411
20251124181045699|20.0784
20251124181411905|20.05124
20251124181738692|20.10556
20251124182104829|20.05124
20251124182430806|20.05124
20251124182756861|20.0784
20251124183122879|20.05124
20251124183448752|20.0784
20251124183814810|19.99695
20251124184140771|19.91547
20251124184507745|19.99695
20251124184833747|19.96979
20251124185159947|20.05124
20251124185525844|20.0784
20251124185852717|20.10556
20251124190218947|19.99695
20251124190544764|19.99695
20251124190933741|19.99695
20251124191259826|19.96979
20251124191625931|20.18707
20251124191952987|20.02411
20251124192318753|19.99695
20251124192644715|19.80685
20251124193011905|19.96979
20251124193337767|19.99695
20251124193703696|19.9426
20251124194030803|19.9426
20251124194356865|19.99695
20251124194722760|20.21423
20251124195049764|19.88831
20251124195415795|19.99695
20251124195741681|19.9426
20251124200108828|19.99695
20251124200434787|19.96979
20251124200801898|19.9426
20251124201128852|19.96979
20251124201454752|19.9426
20251124201821708|19.9426
20251124202147868|20.02411
20251124202514801|19.91547
20251124202840932|19.99695
20251124203206764|19.91547
20251124203532796|19.91547
20251124203857748|19.83398
20251124204223729|19.72537
20251124204549802|19.86118
20251124204914816|19.9426
20251124205240739|19.96979
20251124205606791|20.0784
20251124205932830|19.88831
20251124210258124|19.91547
20251124210624992|19.86118
20251124210951165|19.88831
20251124211316783|19.86118
20251124211642726|19.9426
20251124212008725|19.88831
20251124212333826|19.86118
20251124212700979|19.86118
20251124213025718|19.86118
20251124213351721|19.80685
20251124213717870|19.86118
20251124214043855|19.86118
20251124214409976|19.80685
20251124214735768|19.80685
20251124215101940|19.86118
20251124215428451|19.91547
20251124215753825|19.80685
20251124220119787|19.86118
20251124220445715|19.75253
20251124220811762|19.80685
20251124221137778|19.75253
20251124221503873|19.80685
20251124221830184|19.83398
20251124222155804|19.75253
20251124222521704|19.77969
20251124222847798|19.91547
20251124223213718|19.75253
20251124223539832|19.80685
20251124223928856|19.77969
20251124224254882|19.86118
20251124224620839|19.72537
20251124224948722|19.86118
20251124225315712|19.77969
20251124225641818|19.75253
20251124230007870|19.9426
20251124230333877|19.77969
20251124230659793|19.67105
20251124231048940|19.77969
20251124231414744|19.75253
20251124231741798|19.72537
20251124232107753|19.75253
20251124232433718|19.67105
20251124232759687|19.72537
20251124233126739|19.75253
20251124233452708|19.56244
20251124233818994|19.75253
20251124234145721|19.72537
20251124234511822|19.72537
20251124234837744|19.64389
20251124235204755|19.69821
20251124235530971|19.72537
20251124235856742|19.69821