20251125000223918|19.83398
20251125000549972|19.69821
20251125000916981|19.72537
20251125001242995|19.64389
20251125001609163|19.64389
20251125001934836|19.72537
20251125002300810|19.72537
20251125002626762|19.72537
20251125002951745|19.72537
20251125003317771|19.53531
20251125003643811|19.64389
20251125004009787|19.67105
20251125004419896|19.67105
20251125004745942|19.61676
20251125005111902|19.69821
20251125005437831|19.61676
20251125005803744|19.64389
20251125010129926|19.61676
20251125010455754|19.56244
20251125010821783|19.64389
20251125011147762|19.58963
20251125011619709|19.69821
20251125011946342|19.64389
20251125012334783|19.58963
20251125012700743|19.42673
20251125013025722|19.56244
20251125013351874|19.64389
20251125013717693|19.64389
20251125014043898|19.72537
20251125014410707|19.64389
20251125014820703|19.64389
20251125015146701|19.72537
20251125015512883|19.67105
20251125015838792|19.56244
20251125020205161|19.53531
20251125020531771|19.53531
20251125020857720|19.61676
20251125021224122|19.53531
20251125021549750|19.56244
20251125021938722|19.64389
20251125022305267|19.53531
20251125022631780|19.50815
20251125022957786|19.61676
20251125023323772|19.50815
20251125023649724|19.58963
20251125024016815|19.67105
20251125024342803|19.58963
20251125024708787|19.50815
20251125025034801|19.61676
20251125025401822|19.50815
20251125025727727|19.53531
20251125030053780|19.56244
20251125030420819|19.56244
20251125030746896|19.56244
20251125031113932|19.67105
20251125031440467|19.53531
20251125031806833|19.67105
20251125032132721|19.56244
20251125032459920|19.42673
20251125032825801|19.50815
20251125033152705|19.48105
20251125033518937|19.56244
20251125033845728|19.48105
20251125034211976|19.53531
20251125034538824|19.64389
20251125034904727|20.21423
20251125035231951|19.48105
20251125035557741|19.45386
20251125035923795|19.39957
20251125040249733|19.45386
20251125040614756|19.45386
20251125040940792|19.45386
20251125041306724|19.50815
20251125041653755|19.42673
20251125042019684|19.39957
20251125042345727|19.37241
20251125042710694|19.42673
20251125043036953|19.42673
20251125043403161|19.42673
20251125043728689|19.75253
20251125044054866|19.61676
20251125044420804|19.42673
20251125044746721|20.05124
20251125045113804|19.48105
20251125045438682|19.31815
20251125045804940|19.45386
20251125050130920|19.37241
20251125050456700|19.42673
20251125050844750|19.39957
20251125051210828|19.37241
20251125051536762|19.34528
20251125051901748|19.37241
20251125052227821|19.29095
20251125052553825|19.29095
20251125052920803|19.23669
20251125053246745|19.34528
20251125053612723|19.50815
20251125053938835|19.37241
20251125054304869|19.29095
20251125054630811|19.37241
20251125054956857|19.34528
20251125055322722|19.29095
20251125055648736|19.37241
20251125060014813|19.29095
20251125060340863|19.31815
20251125060707631|19.39957
20251125061033759|19.23669
20251125061359765|19.23669
20251125061725842|19.37241
20251125062051705|19.23669
20251125062417693|19.37241
20251125062743938|19.37241
20251125063110748|19.37241
20251125063438305|19.31815
20251125063804859|19.29095
20251125064130820|19.37241
20251125064456698|19.37241
20251125064822882|19.31815
20251125065149863|19.29095
20251125065515991|19.26382
20251125065842790|19.37241
20251125070208893|19.29095
20251125070535801|19.26382
20251125070901809|19.23669
20251125071227747|19.31815
20251125071616708|19.29095
20251125071942931|19.20953
20251125072309865|19.26382
20251125072636878|19.42673
20251125073002856|19.26382
20251125073329710|19.20953
20251125073655733|19.23669
20251125074021767|19.26382
20251125074348737|19.31815
20251125074714773|19.15521
20251125075041777|19.23669
20251125075407844|19.18237
20251125075734722|19.20953
20251125080100771|19.39957
20251125080426868|19.23669
20251125080752808|19.18237
20251125081118426|19.12805
20251125081444985|19.18237
20251125081810796|19.15521
20251125082135786|19.23669
20251125082501716|19.23669
20251125082827728|19.23669
20251125083153831|19.23669
20251125083540798|19.37241
20251125083906837|19.18237
20251125084232758|19.15521
20251125084558770|19.15521
20251125084924851|19.20953
20251125085249700|19.20953
20251125085615710|19.18237
20251125085942385|19.20953
20251125090329962|19.18237
20251125090655729|19.18237
20251125091021772|19.23669
20251125091347722|19.15521
20251125091713856|19.18237
20251125092040140|19.23669
20251125092405716|19.20953
20251125092732663|19.39957
20251125093119706|19.23669
20251125093446465|19.20953
20251125093834686|19.20953
20251125094200823|19.15521
20251125094526720|19.12805
20251125094852790|19.18237
20251125095218794|19.15521
20251125095544712|19.23669
20251125095910834|19.15521
20251125100236743|19.37241
20251125100602802|19.39957
20251125100928935|19.20953
20251125101255805|19.29095
20251125101621743|19.18237
20251125101949266|19.18237
20251125102315266|19.18237
20251125102642453|19.12805
20251125103007752|19.26382
20251125103333800|19.26382
20251125103659893|19.04663
20251125104026861|19.12805
20251125104352800|19.23669
20251125104718776|19.18237
20251125105045842|19.10092
20251125105411788|19.20953
20251125105737873|19.23669
20251125110104799|19.15521
20251125110431153|19.10092
20251125110757709|19.23669
20251125111123793|19.26382
20251125111449769|19.18237
20251125111816890|19.12805
20251125112142789|19.18237
20251125112508738|19.15521
20251125112835710|19.23669
20251125113201927|19.26382
20251125113528688|19.15521
20251125113854695|19.23669
20251125114220770|19.18237
20251125114609830|19.15521
20251125114936754|19.0195
20251125115302695|19.29095
20251125115629843|19.12805
20251125115955799|19.20953
20251125120322907|19.12805
20251125120649721|19.15521
20251125121014836|19.23669
20251125121340709|19.10092
20251125121706735|19.20953
20251125122031709|19.20953
20251125122357729|19.12805
20251125122723759|19.15521
20251125123048775|19.15521
20251125123414814|19.29095
20251125123740853|19.10092
20251125124106750|19.12805
20251125124433152|19.15521
20251125124758901|19.10092
20251125125124703|19.10092
20251125125450956|18.99234
20251125125816762|19.18237
20251125130142720|19.15521
20251125130508920|19.18237
20251125130834815|19.15521
20251125131159755|19.15521
20251125131525726|19.15521
20251125131851919|19.18237
20251125132217722|19.12805
20251125132544344|19.10092
20251125132909895|19.12805
20251125133235945|18.99234
20251125133928359|19.18237
20251125134254713|19.18237
20251125134620904|19.12805
20251125134947111|19.12805
20251125135312735|19.12805
20251125135638938|19.18237
20251125140005700|18.99234
20251125140331886|19.23669
20251125140657703|19.18237
20251125141024138|19.10092
20251125141349740|19.10092
20251125141716825|19.10092
20251125142042707|19.15521
20251125142409304|19.12805
20251125142734706|19.15521
20251125143100879|19.23669
20251125143427921|18.99234
20251125143753872|19.12805
20251125144119704|19.12805
20251125144446717|19.23669
20251125144812882|19.26382
20251125145138734|19.12805
20251125145504704|19.20953
20251125145830707|19.23669
20251125150156895|19.15521
20251125150523860|19.0195
20251125150849719|19.20953
20251125151215785|19.12805
20251125151542688|19.15521
20251125151908705|19.15521
20251125152234882|19.23669
20251125152601709|19.04663
20251125152927712|19.0195
20251125153253796|19.18237
20251125153620731|19.20953
20251125153946976|19.20953
20251125154312687|19.29095
20251125154639799|19.04663
20251125155005744|19.20953
20251125155332798|19.26382
20251125155659686|19.23669
20251125160025878|19.26382
20251125160351900|19.15521
20251125160718764|19.26382
20251125161045794|19.23669
20251125161411881|19.23669
20251125161737743|19.26382
20251125162124829|19.20953
20251125162451138|19.18237
20251125162816695|19.23669
20251125163142779|19.18237
20251125163509675|19.18237
20251125163834762|19.15521
20251125164159939|19.15521
20251125164526970|19.29095
20251125164851805|19.15521
20251125165219292|19.26382
20251125165545749|19.15521
20251125165910721|19.18237
20251125170236839|19.12805
20251125170602717|19.15521
20251125170929322|19.23669
20251125171254704|19.26382
20251125171620909|19.15521
20251125171946724|19.15521
20251125172312720|19.15521
20251125172638728|19.23669
20251125173004827|19.18237
20251125173330847|19.12805
20251125173656706|19.20953
20251125174021780|19.23669
20251125174347881|19.23669
20251125174713720|19.15521
20251125175039904|18.96521
20251125175405719|19.23669
20251125175731734|19.15521
20251125180057697|18.99234
20251125180423858|19.15521
20251125180749707|19.12805
20251125181115752|19.12805
20251125181441727|19.23669
20251125181807710|19.18237
20251125182134728|19.18237
20251125182501489|19.20953
20251125182826720|19.15521
20251125183152744|19.18237
20251125183518934|19.26382
20251125183845726|19.12805
20251125184211843|19.12805
20251125184537736|19.15521
20251125184903846|18.96521
20251125185229703|19.10092
20251125185556742|19.12805
20251125185944855|19.15521
20251125190311740|19.15521
20251125190637815|19.12805
20251125191003946|19.10092
20251125191330716|19.23669
20251125191656779|19.12805
20251125192022833|19.07376
20251125192349705|19.10092
20251125192715914|19.10092
20251125193041857|19.26382
20251125193408809|19.10092
20251125193734864|19.10092
20251125194101843|19.0195
20251125194427964|19.07376
20251125194754701|19.10092
20251125195121399|19.10092
20251125195447724|19.10092
20251125195813719|19.15521
20251125200139862|19.10092
20251125200506929|19.12805
20251125200832735|19.0195
20251125201159710|19.10092
20251125201525839|18.74802
20251125201852887|19.15521
20251125202218771|19.0195
20251125202543942|19.12805
20251125202909819|19.42673
20251125203235715|18.96521
20251125203601698|19.10092
20251125203926757|19.10092
20251125204252914|19.12805
20251125204618712|19.04663
20251125204944865|19.0195
20251125205310937|19.10092
20251125205636892|19.10092
20251125210003665|19.07376
20251125210328935|19.12805
20251125210654968|19.0195
20251125211020724|19.10092
20251125211346742|19.37241
20251125211711733|19.07376
20251125212059712|19.04663
20251125212426117|19.04663
20251125212814710|19.10092
20251125213139891|19.07376
20251125213506747|19.0195
20251125213832744|18.99234
20251125214158729|18.99234
20251125214525257|19.10092
20251125214850725|18.99234
20251125215216815|18.96521
20251125215542722|19.12805
20251125215907911|19.0195
20251125220234856|18.99234
20251125220600778|18.99234
20251125221010739|18.96521
20251125221336719|19.07376
20251125221702856|19.0195
20251125222028723|19.0195
20251125222416720|19.10092
20251125222744454|19.0195
20251125223109767|18.96521
20251125223435748|19.12805
20251125223801699|19.10092
20251125224127727|19.0195
20251125224453761|18.99234
20251125224820883|18.96521
20251125225147444|19.12805
20251125225513217|18.96521
20251125225839838|18.96521
20251125230205747|19.12805
20251125230533165|18.77515
20251125230858936|18.99234
20251125231226261|18.96521
20251125231551696|18.93805
20251125231918699|18.99234
20251125232245326|18.96521
20251125232611732|18.93805
20251125232937905|18.96521
20251125233304735|19.0195
20251125233631159|18.96521
20251125233957708|18.96521
20251125234347320|18.96521
20251125234712828|18.85663
20251125235040100|19.0195
20251125235406847|18.99234
20251125235732796|18.91092