20251127000027914|18.93805
20251127000127947|18.99234
20251127000227952|18.82947
20251127000327988|18.88376
20251127000428952|19.0195
20251127000529603|18.99234
20251127000629828|18.96521
20251127000729904|18.91092
20251127000829999|18.93805
20251127000930521|18.85663
20251127001030594|18.99234
20251127001130758|19.0195
20251127001230874|18.96521
20251127001330980|18.96521
20251127001431109|18.93805
20251127001531526|18.85663
20251127001631531|18.96521
20251127001731596|18.88376
20251127001831607|18.96521
20251127001931642|18.93805
20251127002031723|18.96521
20251127002131733|18.82947
20251127002231814|18.99234
20251127002331821|18.96521
20251127002431888|18.82947
20251127002531943|18.96521
20251127002632580|18.99234
20251127002732644|18.88376
20251127002832679|18.85663
20251127002932749|19.0195
20251127003032818|18.88376
20251127003132883|18.93805
20251127003233727|18.96521
20251127003333735|18.93805
20251127003433807|18.88376
20251127003533859|18.91092
20251127003633973|19.15521
20251127003734772|18.88376
20251127003834956|18.96521
20251127003935406|18.96521
20251127004035558|18.96521
20251127004135656|18.91092
20251127004235754|18.93805
20251127004335757|18.91092
20251127004435811|18.93805
20251127004535863|18.99234
20251127004635910|18.91092
20251127004736276|18.99234
20251127004836681|18.91092
20251127004936780|18.96521
20251127005036802|18.93805
20251127005136891|18.91092
20251127005236967|18.96521
20251127005337168|18.96521
20251127005437809|18.88376
20251127005537816|18.93805
20251127005637985|18.88376
20251127005738695|18.96521
20251127005838728|19.15521
20251127005938752|18.99234
20251127010038795|18.93805
20251127010138814|18.96521
20251127010238892|18.93805
20251127010338980|18.99234
20251127010438987|18.99234
20251127010539646|18.93805
20251127010639698|18.91092
20251127010739733|18.91092
20251127010839963|18.96521
20251127010940340|18.88376
20251127011040388|18.93805
20251127011140511|18.96521
20251127011240557|18.91092
20251127011340667|18.96521
20251127011441143|18.93805
20251127011541716|18.96521
20251127011641946|18.82947
20251127011742262|18.85663
20251127011842961|18.91092
20251127011943545|18.96521
20251127012043978|18.96521
20251127012144530|18.96521
20251127012244940|18.85663
20251127012344949|18.96521
20251127012445928|18.96521
20251127012545957|18.99234
20251127012647730|18.96521
20251127012747844|18.96521
20251127012847958|18.96521
20251127012947982|19.0195
20251127013048787|18.93805
20251127013148902|18.96521
20251127013249721|18.91092
20251127013349808|18.91092
20251127013450819|18.96521
20251127013550860|18.96521
20251127013651789|18.91092
20251127013751892|18.96521
20251127013852614|18.96521
20251127013952673|18.96521
20251127014053545|18.96521
20251127014153660|18.96521
20251127014255791|18.96521
20251127014621709|18.82947
20251127014948803|18.82947
20251127015314728|18.88376
20251127015641813|18.88376
20251127020006728|18.88376
20251127020332845|18.96521
20251127020658787|18.82947
20251127021023937|18.88376
20251127021349838|18.85663
20251127021715851|19.04663
20251127022041754|18.91092
20251127022407760|19.10092
20251127022732735|18.85663
20251127023058736|18.93805
20251127023428228|18.82947
20251127023754270|18.88376
20251127024119670|18.91092
20251127024445707|18.91092
20251127024811794|18.96521
20251127025136771|18.91092
20251127025502754|18.88376
20251127025828729|18.88376
20251127030154859|18.96521
20251127030520702|18.85663
20251127030846701|18.91092
20251127031211717|19.0195
20251127031537812|18.69373
20251127031903854|18.85663
20251127032229723|18.85663
20251127032555709|19.53531
20251127032921926|18.93805
20251127033247845|18.88376
20251127033613750|18.88376
20251127033939945|18.93805
20251127034305683|18.91092
20251127034631734|18.91092
20251127035041864|18.93805
20251127035408746|18.61227
20251127035734909|18.88376
20251127040122741|18.88376
20251127040448699|18.99234
20251127040814709|18.88376
20251127041140735|18.82947
20251127041506748|19.0195
20251127041833943|18.85663
20251127042159785|18.88376
20251127042525767|18.93805
20251127042852108|18.82947
20251127043218982|18.85663
20251127043544744|18.91092
20251127043911839|18.91092
20251127044259926|18.96521
20251127044648845|18.96521
20251127045036741|19.0195
20251127045403908|18.88376
20251127045729842|18.96521
20251127050055731|18.88376
20251127050422849|18.88376
20251127050748705|18.96521
20251127051114779|18.88376
20251127051440759|18.88376
20251127051807995|18.82947
20251127052133718|18.88376
20251127052500991|18.91092
20251127052826799|18.85663
20251127053154584|18.61227
20251127053520878|18.72086
20251127053846942|18.88376
20251127054214344|18.93805
20251127054541933|18.88376
20251127054906873|18.88376
20251127055233802|18.88376
20251127055559739|18.88376
20251127055926864|18.85663
20251127060252847|18.93805
20251127060619883|18.88376
20251127060946850|18.88376
20251127061312107|18.91092
20251127061637766|18.88376
20251127062025776|18.88376
20251127062351798|18.82947
20251127062716739|18.88376
20251127063043155|19.10092
20251127063408916|18.88376
20251127063735574|18.85663
20251127064101705|18.82947
20251127064426738|18.96521
20251127064753233|18.82947
20251127065119571|18.85663
20251127065444788|18.88376
20251127065810793|18.85663
20251127070136885|18.82947
20251127070502829|18.85663
20251127070828932|18.88376
20251127071154739|18.85663
20251127071519746|18.85663
20251127071845935|18.88376
20251127072211982|18.85663
20251127072537696|19.0195
20251127072903714|18.96521
20251127073229778|18.85663
20251127073555751|19.0195
20251127073921846|18.91092
20251127074247812|18.88376
20251127074614560|18.85663
20251127074939720|18.93805
20251127075306263|18.88376
20251127075632187|18.88376
20251127075958836|18.96521
20251127080324822|18.85663
20251127080650715|19.04663
20251127081016773|18.82947
20251127081342803|18.80234
20251127081708825|18.88376
20251127082034843|18.82947
20251127082401879|18.85663
20251127082727783|18.88376
20251127083115752|19.26382
20251127083441681|18.85663
20251127083808843|18.91092
20251127084134684|18.88376
20251127084500746|18.91092
20251127084826719|18.88376
20251127085152779|18.91092
20251127085518799|18.85663
20251127085845813|18.93805
20251127090233726|18.88376
20251127090600859|18.96521
20251127090926784|18.88376
20251127091252743|19.10092
20251127091619858|18.96521
20251127091945701|18.99234
20251127092311928|19.26382
20251127092638728|18.88376
20251127093004789|18.85663
20251127093330714|18.91092
20251127093656810|18.93805
20251127094023799|18.85663
20251127094349731|18.85663
20251127094715790|18.88376
20251127095042852|19.0195
20251127095408913|18.96521
20251127095735728|18.82947
20251127100101823|18.96521
20251127100428759|19.15521
20251127100754722|18.88376
20251127101121751|18.82947
20251127101448517|18.82947
20251127101814744|18.88376
20251127102140691|18.85663
20251127102506761|18.91092
20251127102832800|18.96521
20251127103157846|18.88376
20251127103523723|18.82947
20251127103849844|19.50815
20251127104215720|18.88376
20251127104540762|18.88376
20251127104906752|18.88376
20251127105232948|18.85663
20251127105558782|18.96521
20251127105924837|18.88376
20251127110249989|18.91092
20251127110616763|18.88376
20251127110941741|18.85663
20251127111307795|18.93805
20251127111633763|18.96521
20251127111959860|18.93805
20251127112325716|18.99234
20251127112652503|18.99234
20251127113017717|18.96521
20251127113344624|19.23669
20251127113709822|19.0195
20251127114035869|18.96521
20251127114402137|18.88376
20251127114727744|18.99234
20251127115053711|18.96521
20251127115419723|19.0195
20251127115744783|18.93805
20251127120110728|18.96521
20251127120436781|18.96521
20251127120802790|18.80234
20251127121128813|18.99234
20251127121454717|19.0195
20251127121820823|18.99234
20251127122147851|18.96521
20251127122535750|19.0195
20251127122901833|18.82947
20251127123227799|19.04663
20251127123553771|18.96521
20251127123920772|19.04663
20251127124246825|19.0195
20251127124612707|18.82947
20251127125000726|18.99234
20251127125326736|19.10092
20251127125715892|19.0195
20251127130041728|18.99234
20251127130407789|19.15521
20251127130734897|19.0195
20251127131100747|18.99234
20251127131426814|18.96521
20251127131753784|19.0195
20251127132119825|19.0195
20251127132446726|19.0195
20251127132812786|19.12805
20251127133138791|18.99234
20251127133504894|19.04663
20251127133831990|19.0195
20251127134157799|18.99234
20251127134523753|19.04663
20251127134850902|19.10092
20251127135216770|19.10092
20251127135542784|19.07376
20251127135909720|19.12805
20251127140235737|19.07376
20251127140601731|19.12805
20251127140928801|19.12805
20251127141254868|18.99234
20251127141621744|18.80234
20251127141947747|19.15521
20251127142313788|19.15521
20251127142640843|19.10092
20251127143005720|19.07376
20251127143331782|19.0195
20251127143657726|19.20953
20251127144022760|19.15521
20251127144348837|19.12805
20251127144714723|19.15521
20251127145040713|19.31815
20251127145405756|19.12805
20251127145731765|19.23669
20251127150057737|19.12805
20251127150422713|19.15521
20251127150748713|19.12805
20251127151114844|19.07376
20251127151440741|19.10092
20251127151806825|19.39957
20251127152154712|19.26382
20251127152519757|19.29095
20251127152846860|19.34528
20251127153212893|19.23669
20251127153601110|19.23669
20251127153926762|19.29095
20251127154254606|19.26382
20251127154620754|19.26382
20251127154946727|19.39957
20251127155312971|19.29095
20251127155638790|19.37241
20251127160004724|19.29095
20251127160330718|19.31815
20251127160656758|19.39957
20251127161022726|19.42673
20251127161348861|19.23669
20251127161714768|19.37241
20251127162040826|19.29095
20251127162406731|19.42673
20251127162732769|19.29095
20251127163058835|19.23669
20251127163424719|19.37241
20251127163750871|19.42673
20251127164116939|19.37241
20251127164443887|19.34528
20251127164809807|19.48105
20251127165135756|19.29095
20251127165501867|19.31815
20251127165827747|19.26382
20251127170155625|19.42673
20251127170520765|19.29095
20251127170847387|19.37241
20251127171214173|19.31815
20251127171539729|19.39957
20251127171905705|19.42673
20251127172232862|19.42673
20251127172558750|19.29095
20251127172924977|19.39957
20251127173252526|19.29095
20251127173617749|19.39957
20251127173944800|19.34528
20251127174310789|19.34528
20251127174636860|19.39957
20251127175003806|19.31815
20251127175329858|19.23669
20251127175656746|19.34528
20251127180023108|19.39957
20251127180349828|19.37241
20251127180715813|19.34528
20251127181042889|19.29095
20251127181408756|19.37241
20251127181735907|19.37241
20251127182101748|19.42673
20251127182428802|19.39957
20251127182754850|19.39957
20251127183122116|19.39957
20251127183448746|19.39957
20251127183814762|19.37241
20251127184140802|19.29095
20251127184506286|19.31815
20251127184831753|19.42673
20251127185157781|19.39957
20251127185523773|19.29095
20251127185848740|19.37241
20251127190214804|19.37241
20251127190540779|19.37241
20251127190906726|19.23669
20251127191231967|19.26382
20251127191557927|19.29095
20251127191923847|19.39957
20251127192250790|19.34528
20251127192615827|19.29095
20251127192941731|19.31815
20251127193307851|19.29095
20251127193633859|19.29095
20251127193959740|19.39957
20251127194325865|19.29095
20251127194651893|19.39957
20251127195017950|19.29095
20251127195343886|19.31815
20251127195709936|19.34528
20251127200035766|19.56244
20251127200401733|19.39957
20251127200727771|19.39957
20251127201053782|19.37241
20251127201419871|19.37241
20251127201745905|19.39957
20251127202111757|19.39957
20251127202459834|19.39957
20251127202825901|19.42673
20251127203152779|19.29095
20251127203518902|19.50815
20251127203844803|19.34528
20251127204210964|19.39957
20251127204536897|19.39957
20251127204902815|19.34528
20251127205229217|19.29095
20251127205555762|19.29095
20251127205921820|19.31815
20251127210247768|19.29095
20251127210613945|19.31815
20251127210939754|19.34528
20251127211306817|19.37241
20251127211632737|19.34528
20251127211958765|19.37241
20251127212324878|19.39957
20251127212651698|19.37241
20251127213039699|19.39957
20251127213405874|19.29095
20251127213732830|19.45386
20251127214058855|19.37241
20251127214424722|19.42673
20251127214751902|19.39957
20251127215117702|19.37241
20251127215444985|19.26382
20251127215810761|19.37241
20251127220136923|19.31815
20251127220503710|19.37241
20251127220830668|19.37241
20251127221156746|19.37241
20251127221522952|19.48105
20251127221849735|19.37241
20251127222215773|19.39957
20251127222542793|19.29095
20251127222908725|19.37241
20251127223235826|19.39957
20251127223601828|19.37241
20251127223928795|19.31815
20251127224317826|19.39957
20251127224644931|19.29095
20251127225010752|19.42673
20251127225336768|19.29095
20251127225702859|19.48105
20251127230028155|19.31815
20251127230354682|19.37241
20251127230719996|19.39957
20251127231045780|19.34528
20251127231411711|19.20953
20251127231758706|19.53531
20251127232124707|19.29095
20251127232513333|19.37241
20251127232839140|19.53531
20251127233204796|19.39957
20251127233530718|19.39957
20251127233918741|19.37241
20251127234306922|19.50815
20251127234632758|19.39957
20251127234957768|19.37241
20251127235323714|19.42673
20251127235649976|19.31815