20251129000320765|19.50815
20251129000647876|19.75253
20251129001013766|19.53531
20251129001339720|19.53531
20251129001706879|19.50815
20251129002032752|19.42673
20251129002358813|19.48105
20251129002725782|19.45386
20251129003051719|19.53531
20251129003417811|19.50815
20251129003744782|19.88831
20251129004110759|19.50815
20251129004437723|19.53531
20251129004803939|19.61676
20251129005131373|19.64389
20251129005457789|19.53531
20251129005823796|19.53531
20251129010149827|19.53531
20251129010516765|19.53531
20251129010842732|19.50815
20251129011209847|19.23669
20251129011535762|19.53531
20251129011902879|19.50815
20251129012228716|19.48105
20251129012553823|19.50815
20251129012919758|19.50815
20251129013245718|19.45386
20251129013610712|19.48105
20251129013936809|19.53531
20251129014302709|19.50815
20251129014628710|19.45386
20251129014953792|19.56244
20251129015319698|19.53531
20251129015646847|19.48105
20251129020011728|19.42673
20251129020337827|19.53531
20251129020703962|19.45386
20251129021029728|19.56244
20251129021355836|19.45386
20251129021721820|19.56244
20251129022047745|19.42673
20251129022412895|19.53531
20251129022738719|19.48105
20251129023104803|19.42673
20251129023430834|19.50815
20251129023818774|19.50815
20251129024145162|19.48105
20251129024512150|19.45386
20251129024837939|19.50815
20251129025203763|19.50815
20251129025529839|19.45386
20251129025917947|19.48105
20251129030244968|19.50815
20251129030610730|19.58963
20251129030936931|19.45386
20251129031302923|19.45386
20251129031630236|19.48105
20251129031955853|19.50815
20251129032322111|19.48105
20251129032648992|19.37241
20251129033014724|19.42673
20251129033340777|19.50815
20251129033706731|19.45386
20251129034032910|19.53531
20251129034359747|19.42673
20251129034725777|19.48105
20251129035051712|19.50815
20251129035417832|19.48105
20251129035743842|19.48105
20251129040110785|19.39957
20251129040436874|19.58963
20251129040802725|19.50815
20251129041129773|19.50815
20251129041455760|19.45386
20251129041821792|19.50815
20251129042148754|19.42673
20251129042514918|19.48105
20251129042841705|19.50815
20251129043207847|19.45386
20251129043533780|19.50815
20251129043900708|19.50815
20251129044226840|19.48105
20251129044552968|19.53531
20251129044919748|19.45386
20251129045246715|19.56244
20251129045612745|19.50815
20251129045938711|19.53531
20251129050305815|19.58963
20251129050631876|19.45386
20251129050958719|19.50815
20251129051325796|19.50815
20251129051651786|19.67105
20251129052018820|19.45386
20251129052344752|19.48105
20251129052709724|19.48105
20251129053035807|19.50815
20251129053401742|19.42673
20251129053727782|19.42673
20251129054052715|19.45386
20251129054418887|19.45386
20251129054744722|19.53531
20251129055110743|19.53531
20251129055435728|19.56244
20251129055801775|19.56244
20251129060127807|19.53531
20251129060453772|19.48105
20251129060819765|19.42673
20251129061144855|19.42673
20251129061510689|19.45386
20251129061836824|19.45386
20251129062202716|19.53531
20251129062528789|19.37241
20251129062854818|19.39957
20251129063220803|19.53531
20251129063547381|19.37241
20251129063935893|19.42673
20251129064301801|19.45386
20251129064627770|19.50815
20251129064953854|19.42673
20251129065320150|19.37241
20251129065645888|19.50815
20251129070011753|19.50815
20251129070337977|19.50815
20251129070703733|19.50815
20251129071030840|19.39957
20251129071356932|19.50815
20251129071722773|19.53531
20251129072048687|19.53531
20251129072414726|19.53531
20251129072740802|19.48105
20251129073106923|19.53531
20251129073433917|19.45386
20251129073759931|19.53531
20251129074126324|19.53531
20251129074453528|19.48105
20251129074819916|19.53531
20251129075145715|19.48105
20251129075826731|19.53531
20251129080153897|19.48105
20251129080519773|19.53531
20251129080845759|19.53531
20251129081211737|19.45386
20251129081539927|19.48105
20251129081904732|19.53531
20251129082230857|19.48105
20251129082557698|19.42673
20251129082923923|19.50815
20251129083250853|19.45386
20251129083616939|19.45386
20251129084005864|19.56244
20251129084332888|19.45386
20251129084658721|19.72537
20251129085024850|19.53531
20251129085351703|19.45386
20251129085717923|19.42673
20251129090044693|19.39957
20251129090410917|19.39957
20251129090737936|19.42673
20251129091103827|19.37241
20251129091430788|19.42673
20251129091756718|19.42673
20251129092123704|20.86652
20251129092449732|19.45386
20251129092815762|19.53531
20251129093141730|19.37241
20251129093507746|19.37241
20251129093832879|19.39957
20251129094158948|19.45386
20251129094524783|19.50815
20251129094850792|19.48105
20251129095216812|19.42673
20251129095542923|19.48105
20251129095908962|19.53531
20251129100234713|19.53531
20251129100559787|19.45386
20251129100925739|19.64389
20251129101251768|19.42673
20251129101617945|19.39957
20251129101943872|19.48105
20251129102309817|19.42673
20251129102635831|19.42673
20251129103001717|19.45386
20251129103327712|19.45386
20251129103654631|19.10092
20251129104020840|19.50815
20251129104346726|19.37241
20251129104712741|19.42673
20251129105037703|19.42673
20251129105403801|19.42673
20251129105729899|19.50815
20251129110056786|19.42673
20251129110422850|19.42673
20251129110748756|19.42673
20251129111114890|19.37241
20251129111502720|19.50815
20251129111828805|19.45386
20251129112154766|19.48105
20251129112520836|19.48105
20251129112847723|19.42673
20251129113213864|19.42673
20251129113539750|19.39957
20251129113905851|19.39957
20251129114231808|19.45386
20251129114558841|19.50815
20251129114924934|19.50815
20251129115251637|19.39957
20251129115617725|19.53531
20251129115944808|19.48105
20251129120310994|19.50815
20251129120636890|19.45386
20251129121003889|19.42673
20251129121329872|19.50815
20251129121656751|19.42673
20251129122022856|19.50815
20251129122348782|19.42673
20251129122715929|19.56244
20251129123041955|19.39957
20251129123408792|19.37241
20251129123734716|19.37241
20251129124100741|19.31815
20251129124428540|19.29095
20251129124754976|19.29095
20251129125143807|19.37241
20251129125510816|19.37241
20251129125859866|19.45386
20251129130225781|19.39957
20251129130552808|19.39957
20251129130918736|19.34528
20251129131245879|19.42673
20251129131612856|19.42673
20251129131938694|19.37241
20251129132305774|19.37241
20251129132631989|19.39957
20251129132958100|19.42673
20251129133323751|19.31815
20251129133650424|19.37241
20251129134015751|19.42673
20251129134341813|19.42673
20251129134707785|19.39957
20251129135033878|19.37241
20251129135358999|19.42673
20251129135724739|19.26382
20251129140050698|19.39957
20251129140416888|19.37241
20251129140742886|19.29095
20251129141108935|19.42673
20251129141434749|19.48105
20251129141800715|19.39957
20251129142126738|19.42673
20251129142452818|19.42673
20251129142817737|19.37241
20251129143143833|19.42673
20251129143509930|19.48105
20251129143836967|19.29095
20251129144203987|19.39957
20251129144550809|19.42673
20251129144916754|19.42673
20251129145242849|19.37241
20251129145608740|19.42673
20251129145934887|19.42673
20251129150300742|19.53531
20251129150626868|19.50815
20251129150952714|19.37241
20251129151318802|19.39957
20251129151646120|19.37241
20251129152012160|19.37241
20251129152339203|18.58511
20251129152706518|19.39957
20251129153031898|19.48105
20251129153358733|19.42673
20251129153724850|19.15521
20251129154050804|19.26382
20251129154416910|19.39957
20251129154742803|19.42673
20251129155109875|19.37241
20251129155435752|19.29095
20251129155802195|19.29095
20251129160128749|19.39957
20251129160455117|19.56244
20251129160821753|19.39957
20251129161147777|19.39957
20251129161513753|19.37241
20251129161840574|19.37241
20251129162206862|19.37241
20251129162532706|19.39957
20251129162859800|19.29095
20251129163225751|19.37241
20251129163552431|19.34528
20251129163919145|19.42673
20251129164245919|19.42673
20251129164612852|19.42673
20251129164938814|19.37241
20251129165305783|19.39957
20251129165631887|19.42673
20251129165958734|19.50815
20251129170324997|18.99234
20251129170651990|19.34528
20251129171018731|19.39957
20251129171344734|19.37241
20251129171711873|19.39957
20251129172037843|19.29095
20251129172404716|19.39957
20251129172730752|19.29095
20251129173056794|19.31815
20251129173421715|19.34528
20251129173747717|19.37241
20251129174113864|19.48105
20251129174441136|19.23669
20251129174806818|19.48105
20251129175133766|19.31815
20251129175458712|19.39957
20251129175823764|19.29095
20251129180149876|19.42673
20251129180537805|19.37241
20251129180903724|19.29095
20251129181229936|19.29095
20251129181555733|19.29095
20251129181921368|19.31815
20251129182247751|19.23669
20251129182613825|19.26382
20251129182938705|19.20953
20251129183304717|19.39957
20251129183630734|19.26382
20251129183956924|19.37241
20251129184345104|19.31815
20251129184711971|19.23669
20251129185037800|19.31815
20251129185403989|19.29095
20251129185729773|19.29095
20251129190055804|19.48105
20251129190421874|19.23669
20251129190748795|19.20953
20251129191114887|19.23669
20251129191440801|19.29095
20251129191806785|19.23669
20251129192132832|19.20953
20251129192458781|19.31815
20251129192846802|19.23669
20251129193213873|19.29095
20251129193539698|19.45386
20251129193905786|19.23669
20251129194231810|19.23669
20251129194558118|19.34528
20251129194924806|19.20953
20251129195250944|19.18237
20251129195616762|19.29095
20251129195943849|19.23669
20251129200309752|19.20953
20251129200635895|19.15521
20251129201003745|19.20953
20251129201329914|19.26382
20251129201655819|19.23669
20251129202023731|19.20953
20251129202348859|19.20953
20251129202715851|19.18237
20251129203041764|19.20953
20251129203407921|19.18237
20251129203734968|19.18237
20251129204100747|19.23669
20251129204427824|19.10092
20251129204753711|19.12805
20251129205121791|19.18237
20251129205446942|19.15521
20251129205813846|19.15521
20251129210139699|19.12805
20251129210506766|19.20953
20251129210832716|19.12805
20251129211159866|19.37241
20251129211525757|19.18237
20251129211852727|19.15521
20251129212219114|19.10092
20251129212545775|19.12805
20251129212912875|19.07376
20251129213300792|19.18237
20251129213625782|18.44934
20251129213951921|19.15521
20251129214317748|19.0195
20251129214642714|19.10092
20251129215008706|19.0195
20251129215334758|19.23669
20251129215700764|19.10092
20251129220025763|19.07376
20251129220351760|19.12805
20251129220717891|19.15521
20251129221043844|19.10092
20251129221409972|19.0195
20251129221735732|19.0195
20251129222101681|19.12805
20251129222426935|19.10092
20251129222814798|19.04663
20251129223141530|19.04663
20251129223508342|19.0195
20251129223855847|18.99234
20251129224221770|19.12805
20251129224548918|18.99234
20251129224913701|19.0195
20251129225239809|19.04663
20251129225605801|19.31815
20251129225931909|19.0195
20251129230257799|19.0195
20251129230624878|19.0195
20251129230950729|19.0195
20251129231316787|19.0195
20251129231642890|19.23669
20251129232008794|18.88376
20251129232334783|18.93805
20251129232700791|19.0195
20251129233026809|18.96521
20251129233353700|19.0195
20251129233719796|19.10092
20251129234045870|19.07376
20251129234411840|18.88376
20251129234737696|19.12805
20251129235103704|19.0195
20251129235430768|19.07376
20251129235756737|18.99234