20251202000259765|17.90616
20251202000626523|18.06918
20251202001014743|18.06918
20251202001341903|18.04196
20251202001707873|18.04196
20251202002034800|17.98764
20251202002400811|17.93332
20251202002727727|18.06918
20251202003053764|18.06918
20251202003420881|18.01483
20251202003746925|18.17776
20251202004113908|17.96045
20251202004440983|18.06918
20251202004805866|17.96045
20251202005131735|18.04196
20251202005457901|18.1506
20251202005823742|18.01483
20251202010149885|17.93332
20251202010515733|18.04196
20251202010840774|18.06918
20251202011206790|18.06918
20251202011532722|18.06918
20251202011858754|18.06918
20251202012224868|17.96045
20251202012550766|17.82468
20251202012916790|18.04196
20251202013242802|18.12347
20251202013608731|17.93332
20251202013934744|17.93332
20251202014300952|17.96045
20251202014626829|18.12347
20251202014952751|17.93332
20251202015318884|17.96045
20251202015645733|17.98764
20251202020011702|17.96045
20251202020359740|17.96045
20251202020725734|17.93332
20251202021051762|17.93332
20251202021417716|17.93332
20251202021743737|17.96045
20251202022109872|17.71594
20251202022435914|17.96045
20251202022802791|18.04196
20251202023128931|17.96045
20251202023454746|17.93332
20251202023820896|17.90616
20251202024147751|17.98764
20251202024513743|17.90616
20251202024839909|18.04196
20251202025205794|17.93332
20251202025532850|17.90616
20251202025858728|17.90616
20251202030225134|17.93332
20251202030551726|18.04196
20251202030917817|17.90616
20251202031243808|17.90616
20251202031610779|17.90616
20251202031936746|17.879
20251202032302739|17.82468
20251202032629816|17.879
20251202032955887|18.31357
20251202033322716|17.79745
20251202033649111|17.98764
20251202034015835|17.879
20251202034341784|17.93332
20251202034708710|17.85184
20251202035034793|17.85184
20251202035401933|17.879
20251202035727755|17.90616
20251202040054745|17.79745
20251202040420723|17.85184
20251202040747877|17.879
20251202041113729|17.93332
20251202041440857|17.90616
20251202041806803|17.879
20251202042133862|17.93332
20251202042459714|17.90616
20251202042825702|17.82468
20251202043151838|17.79745
20251202043516784|17.879
20251202043842941|17.79745
20251202044208897|17.82468
20251202044535275|17.77032
20251202044900761|17.79745
20251202045226795|17.79745
20251202045552835|17.82468
20251202045919334|17.74313
20251202050244741|17.79745
20251202050610874|17.90616
20251202050936737|17.82468
20251202051302895|17.85184
20251202051628852|17.77032
20251202051954938|17.71594
20251202052320837|17.79745
20251202052646712|17.82468
20251202053012923|17.93332
20251202053338769|17.82468
20251202053704898|18.20493
20251202054054150|17.82468
20251202054419760|17.79745
20251202054745932|17.79745
20251202055112790|17.68878
20251202055500731|17.66159
20251202055826876|17.68878
20251202060152718|17.68878
20251202060518782|17.82468
20251202060845807|17.79745
20251202061211762|17.879
20251202061537895|17.74313
20251202061904301|17.66159
20251202062230844|17.77032
20251202062556874|17.77032
20251202062924619|17.82468
20251202063250686|17.79745
20251202063617246|17.85184
20251202063943968|17.79745
20251202064310959|17.79745
20251202064636715|17.79745
20251202065002779|17.71594
20251202065329148|17.82468
20251202065655758|17.55292
20251202070021945|17.79745
20251202070410838|17.68878
20251202070737930|17.71594
20251202071103833|17.68878
20251202071430830|17.79745
20251202071756818|17.79745
20251202072123714|17.71594
20251202072512876|17.68878
20251202072838887|17.79745
20251202073205740|17.66159
20251202073531746|17.66159
20251202073857739|18.04196
20251202074247798|17.77032
20251202074613743|17.68878
20251202074939755|17.60727
20251202075329717|17.82468
20251202075656318|17.74313
20251202080022757|17.77032
20251202080350421|17.66159
20251202080715920|17.63443
20251202081041889|17.68878
20251202081407824|17.63443
20251202081733911|17.63443
20251202082059742|17.68878
20251202082424791|17.63443
20251202082750882|17.68878
20251202083116744|17.66159
20251202083442906|17.68878
20251202083808767|17.55292
20251202084134860|17.66159
20251202084500791|17.60727
20251202084826748|17.63443
20251202085152826|17.66159
20251202085518838|17.66159
20251202085844775|17.66159
20251202090210879|17.66159
20251202090536853|17.66159
20251202090902750|17.66159
20251202091228947|17.60727
20251202091554721|17.68878
20251202091920730|17.68878
20251202092246906|17.66159
20251202092612722|17.66159
20251202092938740|17.63443
20251202093304828|17.71594
20251202093631718|17.66159
20251202093957796|17.66159
20251202094323889|17.66159
20251202094649729|17.63443
20251202095015696|17.63443
20251202095342886|17.63443
20251202095708693|17.68878
20251202100034839|17.63443
20251202100401568|17.55292
20251202100727844|17.63443
20251202101201788|17.63443
20251202101549726|17.66159
20251202101916797|17.47134
20251202102242780|17.60727
20251202102608759|17.55292
20251202102935959|17.68878
20251202103301887|17.55292
20251202103627954|17.58011
20251202103954889|17.52573
20251202104321698|17.55292
20251202104647722|17.58011
20251202105014174|17.55292
20251202105340830|17.55292
20251202105706787|17.63443
20251202110032751|17.60727
20251202110359793|17.66159
20251202110725810|17.68878
20251202111052793|17.55292
20251202111418810|17.68878
20251202111744791|17.66159
20251202112111863|17.58011
20251202112438926|17.60727
20251202112804989|17.68878
20251202113132375|17.63443
20251202113458770|17.63443
20251202113824748|17.66159
20251202114150929|17.68878
20251202114517951|17.60727
20251202114843729|17.58011
20251202115209908|17.52573
20251202115535803|17.63443
20251202115902122|17.55292
20251202120227934|17.58011
20251202120554128|17.60727
20251202120919822|17.44418
20251202121245752|17.60727
20251202121612329|17.66159
20251202121937833|17.63443
20251202122303887|17.60727
20251202122629837|17.55292
20251202122956182|17.55292
20251202123321762|17.55292
20251202123647828|17.63443
20251202124014897|17.55292
20251202124340889|17.55292
20251202124706743|17.63443
20251202125032931|17.55292
20251202125358747|17.60727
20251202125724959|17.55292
20251202130050828|17.66159
20251202130416784|17.63443
20251202130743751|17.60727
20251202131109753|17.58011
20251202131435737|17.63443
20251202131801803|17.52573
20251202132127762|17.55292
20251202132453976|17.55292
20251202132819759|17.55292
20251202133145741|17.82468
20251202133512289|17.55292
20251202133838775|17.63443
20251202134204883|20.43161
20251202134553917|17.66159
20251202134919818|17.58011
20251202135309287|17.71594
20251202135634735|17.55292
20251202140002633|17.66159
20251202140328702|17.60727
20251202140655303|17.4985
20251202141020730|17.66159
20251202141347746|17.63443
20251202141713717|17.66159
20251202142039874|17.55292
20251202142405802|17.63443
20251202142732931|18.53079
20251202143058871|17.63443
20251202143425863|17.63443
20251202143751755|17.63443
20251202144118786|17.55292
20251202144444734|17.60727
20251202144811849|17.55292
20251202145137805|17.60727
20251202145504787|17.66159
20251202145830910|17.55292
20251202150157715|18.04196
20251202150523792|17.58011
20251202150850757|17.66159
20251202151216822|17.66159
20251202151543748|17.60727
20251202151909755|17.58011
20251202152259767|18.85663
20251202152625984|17.60727
20251202152951742|17.63443
20251202153317909|17.71594
20251202153643944|17.77032
20251202154009883|17.68878
20251202154337203|17.68878
20251202154702880|17.85184
20251202155028818|17.41696
20251202155354814|17.68878
20251202155720746|17.82468
20251202160045858|17.77032
20251202160411772|17.77032
20251202160737948|17.74313
20251202161103736|17.68878
20251202161429870|17.79745
20251202161755850|17.74313
20251202162121776|17.71594
20251202162447745|17.68878
20251202162813760|17.60727
20251202163139771|17.74313
20251202163505768|17.74313
20251202163831772|17.66159
20251202164157933|17.66159
20251202164524808|17.66159
20251202164850929|17.52573
20251202165216771|17.63443
20251202165542815|17.66159
20251202165908745|17.66159
20251202170234846|17.66159
20251202170601848|17.66159
20251202170927770|17.71594
20251202171254728|17.66159
20251202171619741|17.77032
20251202171946794|17.66159
20251202172312747|17.47134
20251202172638710|17.58011
20251202173005102|17.66159
20251202173331783|17.63443
20251202173657714|17.63443
20251202174023714|17.63443
20251202174349850|17.74313
20251202174716916|17.74313
20251202175043145|17.68878
20251202175409783|17.63443
20251202175736817|17.63443
20251202180103175|17.66159
20251202180428857|17.63443
20251202180755805|17.74313
20251202181121943|17.82468
20251202181448809|17.63443
20251202181814785|17.60727
20251202182141871|17.66159
20251202182507923|17.60727
20251202182834915|17.66159
20251202183200944|17.63443
20251202183527746|17.74313
20251202183853823|17.66159
20251202184220706|17.68878
20251202184546816|17.63443
20251202184912900|17.68878
20251202185239795|17.63443
20251202185606731|17.66159
20251202185933164|17.63443
20251202190259796|17.60727
20251202190626746|17.82468
20251202190951858|17.68878
20251202191317732|17.66159
20251202191643735|17.66159
20251202192009808|17.68878
20251202192335764|17.60727
20251202192701755|17.68878
20251202193026767|17.68878
20251202193352800|17.66159
20251202193718711|17.63443
20251202194044892|17.66159
20251202194410898|17.63443
20251202194736726|17.60727
20251202195102930|17.66159
20251202195428759|17.68878
20251202195816900|17.63443
20251202200144416|17.74313
20251202200509696|17.90616
20251202200835850|17.60727
20251202201201749|17.77032
20251202201527773|17.55292
20251202201853789|17.63443
20251202202219893|17.68878
20251202202545744|17.60727
20251202202911932|17.55292
20251202203237758|17.63443
20251202203603977|17.60727
20251202203930865|17.71594
20251202204256755|17.68878
20251202204622773|17.66159
20251202205010864|17.63443
20251202205337748|17.63443
20251202205703890|17.68878
20251202210030395|17.71594
20251202210356235|17.77032
20251202210722896|17.63443
20251202211049658|17.63443
20251202211415784|17.63443
20251202211741870|17.66159
20251202212107710|17.55292
20251202212434741|17.68878
20251202212800931|17.68878
20251202213126760|17.60727
20251202213454403|17.58011
20251202213819750|17.63443
20251202214146993|17.66159
20251202214512712|17.60727
20251202214838848|17.63443
20251202215205710|17.60727
20251202215531925|17.55292
20251202215858729|17.66159
20251202220224794|17.77032
20251202220551759|17.66159
20251202220917760|17.63443
20251202221244776|17.63443
20251202221610741|17.63443
20251202221937905|17.66159
20251202222303745|17.66159
20251202222630809|17.60727
20251202222956732|17.71594
20251202223322789|17.55292
20251202223649841|17.74313
20251202224015924|17.63443
20251202224342799|17.55292
20251202224709741|17.66159
20251202225034741|17.66159
20251202225400783|17.63443
20251202225726753|17.68878
20251202230052733|17.63443
20251202230418807|17.66159
20251202230743779|17.60727
20251202231109708|17.66159
20251202231435848|17.63443
20251202231801813|17.58011
20251202232128137|17.58011
20251202232453698|17.68878
20251202232819783|17.55292
20251202233512932|17.58011
20251202233837824|17.55292
20251202234203816|17.60727
20251202234529706|17.60727
20251202234855825|17.55292
20251202235221734|17.58011
20251202235547871|17.55292
20251202235913823|17.55292