20251203000239924|17.58011
20251203000606700|17.55292
20251203000954777|17.66159
20251203001320954|17.55292
20251203001647838|17.55292
20251203002013911|17.74313
20251203002340755|17.55292
20251203002706722|17.66159
20251203003032726|17.4985
20251203003358974|17.55292
20251203003725745|17.58011
20251203004052776|17.60727
20251203004418752|17.66159
20251203004744801|17.60727
20251203005111706|17.55292
20251203005437819|17.63443
20251203005803706|17.58011
20251203010130741|17.60727
20251203010456706|17.52573
20251203010822743|17.55292
20251203011149862|17.55292
20251203011515836|17.55292
20251203011842936|17.55292
20251203012208767|17.68878
20251203012535963|17.55292
20251203012901890|17.58011
20251203013228725|17.52573
20251203013555353|17.55292
20251203013921782|17.55292
20251203014248779|17.55292
20251203014614906|17.4985
20251203014940748|17.55292
20251203015305764|17.55292
20251203015631891|17.41696
20251203015956778|17.55292
20251203020321907|17.55292
20251203020647823|17.55292
20251203021012764|17.55292
20251203021338804|17.60727
20251203021703802|17.41696
20251203022030839|17.55292
20251203022354831|17.77032
20251203022720771|17.44418
20251203023045768|17.22662
20251203023411729|17.4985
20251203023736933|17.55292
20251203024102798|17.55292
20251203024427941|17.52573
20251203024753701|17.55292
20251203025118750|17.55292
20251203025443888|17.55292
20251203025809710|17.4985
20251203030134717|17.55292
20251203030500707|17.52573
20251203030825709|17.52573
20251203031212721|17.4985
20251203031537770|17.41696
20251203031903855|17.44418
20251203032228956|17.52573
20251203032554723|17.52573
20251203032919764|17.47134
20251203033411746|17.52573
20251203033736948|17.55292
20251203034102734|17.52573
20251203034427786|17.47134
20251203034753964|17.44418
20251203035119735|17.4985
20251203035506890|17.4985
20251203035831730|17.38977
20251203040157722|17.47134
20251203040523963|17.38977
20251203040848747|17.4985
20251203041235699|17.36261
20251203041600871|17.58011
20251203041926860|17.52573
20251203042252857|17.41696
20251203042617787|17.47134
20251203042943837|17.4985
20251203043308853|17.47134
20251203043634829|17.60727
20251203044000944|17.38977
20251203044326299|17.52573
20251203044651964|17.33542
20251203045017750|17.4985
20251203045342913|17.41696
20251203045708732|17.22662
20251203050033731|17.38977
20251203050359752|17.47134
20251203050724776|17.38977
20251203051050849|17.47134
20251203051415987|17.28104
20251203051741706|17.55292
20251203052107941|17.44418
20251203052432842|17.36261
20251203052758733|17.41696
20251203053123709|17.41696
20251203053449762|17.41696
20251203053815322|17.38977
20251203054140814|17.33542
20251203054506724|17.52573
20251203054831715|17.3082
20251203055157861|17.38977
20251203055522870|17.36261
20251203055848701|17.33542
20251203060213937|17.38977
20251203060539727|17.25385
20251203060905741|17.38977
20251203061230905|17.28104
20251203061556749|17.3082
20251203061921960|17.36261
20251203062247808|17.36261
20251203062613765|17.38977
20251203062939828|17.3082
20251203063304707|17.38977
20251203063630949|17.55292
20251203063956737|17.36261
20251203064321767|17.3082
20251203064647854|17.3082
20251203065013733|17.38977
20251203065338920|17.38977
20251203065704743|17.3082
20251203070030899|17.36261
20251203070355765|17.38977
20251203070721739|17.4985
20251203071046947|17.25385
20251203071412787|17.28104
20251203071737858|17.22662
20251203072102727|17.17224
20251203072428814|17.38977
20251203072753718|17.47134
20251203073118882|17.25385
20251203073444848|17.28104
20251203073809761|17.28104
20251203074135817|17.25385
20251203074500727|17.36261
20251203074825895|17.28104
20251203075151777|17.3082
20251203075516773|17.22662
20251203075841765|17.28104
20251203080207898|17.36261
20251203080532737|17.25385
20251203080858707|17.25385
20251203081223736|17.28104
20251203081548758|17.25385
20251203081914758|17.28104
20251203082239737|17.52573
20251203082605883|17.28104
20251203082930779|17.25385
20251203083256866|17.22662
20251203083621734|17.3082
20251203083946717|17.28104
20251203084312867|17.28104
20251203084637906|17.28104
20251203085003825|17.28104
20251203085328796|17.11786
20251203085654777|17.25385
20251203090019724|17.25385
20251203090345796|17.25385
20251203090710736|17.03622
20251203091036696|17.3082
20251203091401882|17.25385
20251203091727850|17.25385
20251203092114967|17.25385
20251203092441194|17.14505
20251203092806946|17.33542
20251203093132716|17.22662
20251203093457880|17.22662
20251203093822883|17.22662
20251203094148812|17.33542
20251203094514720|17.22662
20251203094840164|17.19943
20251203095205767|17.14505
20251203095530703|17.22662
20251203095856864|17.17224
20251203100221746|17.22662
20251203100547720|17.22662
20251203100913211|17.14505
20251203101238746|17.19943
20251203101603726|17.25385
20251203101929816|17.14505
20251203102254727|17.14505
20251203102620694|17.19943
20251203102945918|17.3082
20251203103311728|17.009
20251203103636759|17.22662
20251203104002756|17.25385
20251203104328919|17.11786
20251203104654141|16.95459
20251203105020315|17.14505
20251203105345824|17.28104
20251203105711869|17.25385
20251203110036928|17.17224
20251203110402915|17.3082
20251203110728752|17.28104
20251203111053846|17.25385
20251203111419722|17.22662
20251203111746647|17.22662
20251203112111429|17.22662
20251203112436788|17.25385
20251203112802748|17.22662
20251203113127923|17.28104
20251203113454484|17.25385
20251203113819761|17.19943
20251203114146309|17.28104
20251203114511714|17.28104
20251203114836807|17.36261
20251203115202932|17.33542
20251203115528836|17.38977
20251203115854749|17.44418
20251203120219747|17.3082
20251203120545706|17.3082
20251203120910793|17.22662
20251203121236722|17.28104
20251203121601939|17.22662
20251203121927709|17.22662
20251203122253170|17.25385
20251203122618733|17.28104
20251203122943909|17.25385
20251203123309715|17.009
20251203123634860|17.28104
20251203124000705|17.28104
20251203124347217|17.33542
20251203124712805|17.28104
20251203125038800|17.28104
20251203125403976|17.22662
20251203125728746|17.28104
20251203130054845|17.25385
20251203130420429|17.28104
20251203130745806|17.28104
20251203131110693|17.28104
20251203131436912|17.60727
20251203131801774|17.28104
20251203132232861|17.36261
20251203132557679|17.3082
20251203132922882|16.73685
20251203133248821|17.22662
20251203133613951|17.36261
20251203133939887|17.33542
20251203134305759|17.28104
20251203134630687|17.25385
20251203134955733|17.28104
20251203135321866|17.33542
20251203135648484|17.77032
20251203140034899|17.36261
20251203140359842|17.25385
20251203140725986|14.93494
20251203141051921|17.3082
20251203141416722|17.28104
20251203141742761|17.36261
20251203142107800|17.25385
20251203142432882|17.3082
20251203142758720|17.33542
20251203143124353|17.28104
20251203143449784|17.38977
20251203143814765|17.17224
20251203144140755|17.33542
20251203144505693|17.28104
20251203144831731|17.17224
20251203145156921|17.33542
20251203145522756|17.28104
20251203145847898|17.33542
20251203150213776|17.36261
20251203150538755|17.25385
20251203150904726|17.3082
20251203151229882|17.28104
20251203151555729|17.36261
20251203151920801|17.25385
20251203152246863|17.36261
20251203152611833|17.36261
20251203152937965|17.41696
20251203153304269|17.36261
20251203153629781|17.25385
20251203153954836|17.25385
20251203154320742|17.25385
20251203154645737|17.36261
20251203155011754|17.33542
20251203155336725|17.38977
20251203155702776|17.22662
20251203160027718|17.28104
20251203160354143|17.36261
20251203160719745|17.38977
20251203161044788|17.28104
20251203161410814|17.28104
20251203161736740|17.36261
20251203162101864|17.36261
20251203162427765|17.3082
20251203162752757|17.38977
20251203163118938|17.25385
20251203163444749|17.47134
20251203163809935|17.38977
20251203164135705|17.41696
20251203164500854|17.38977
20251203164826795|17.38977
20251203165151777|17.38977
20251203165517722|17.38977
20251203165843775|17.25385
20251203170208785|17.38977
20251203170534921|17.36261
20251203170900221|17.25385
20251203171225928|17.36261
20251203171551745|17.41696
20251203171917730|17.33542
20251203172242744|17.22662
20251203172608725|17.4985
20251203172933836|17.3082
20251203173259896|17.44418
20251203173625771|17.55292
20251203173950894|17.25385
20251203174316703|17.33542
20251203174641755|17.33542
20251203175006774|17.28104
20251203175332796|17.44418
20251203175657740|17.38977
20251203180044767|17.47134
20251203180411874|17.3082
20251203180737809|17.28104
20251203181102842|17.38977
20251203181428864|17.06342
20251203181815742|17.41696
20251203182140738|17.38977
20251203182506711|17.38977
20251203182831982|17.41696
20251203183158695|17.36261
20251203183523153|17.36261
20251203183849766|17.38977
20251203184214760|17.3082
20251203184539825|17.41696
20251203184905774|17.3082
20251203185230751|17.38977
20251203185555772|17.36261
20251203185921738|17.38977
20251203190308869|17.33542
20251203190634513|17.28104
20251203190959831|17.36261
20251203191325107|17.44418
20251203191651789|17.36261
20251203192016959|17.28104
20251203192341735|17.3082
20251203192707830|17.3082
20251203193032920|17.36261
20251203193358815|17.52573
20251203193723699|17.38977
20251203194049815|17.36261
20251203194415892|17.28104
20251203194740835|17.38977
20251203195105752|17.3082
20251203195431788|17.38977
20251203195756800|17.36261
20251203200122795|17.33542
20251203200447751|17.33542
20251203200813727|17.41696
20251203201138719|17.38977
20251203201504886|17.33542
20251203201829741|17.28104
20251203202155856|17.33542
20251203202521755|17.38977
20251203202846714|17.36261
20251203203212913|17.36261
20251203203537837|17.38977
20251203203903752|17.14505
20251203204228737|17.28104
20251203204554922|17.36261
20251203204920725|17.38977
20251203205245924|17.36261
20251203205611721|17.22662
20251203205936881|17.36261
20251203210302818|17.52573
20251203210627744|17.52573
20251203210953909|17.38977
20251203211318802|17.41696
20251203211644835|17.25385
20251203212010797|17.41696
20251203212335764|17.38977
20251203212701745|17.41696
20251203213026817|17.25385
20251203213352738|17.38977
20251203213717793|17.33542
20251203214043742|17.38977
20251203214408811|17.36261
20251203214734706|17.36261
20251203215059729|17.33542
20251203215425751|17.36261
20251203215751874|17.38977
20251203220116754|17.38977
20251203220442820|17.41696
20251203220808734|17.28104
20251203221133897|17.44418
20251203221459751|17.33542
20251203221824793|17.36261
20251203222150839|17.36261
20251203222516775|17.28104
20251203222841736|17.36261
20251203223207876|17.28104
20251203223533957|17.38977
20251203223858962|17.47134
20251203224224713|17.38977
20251203224550809|17.33542
20251203224915730|17.38977
20251203225241866|17.33542
20251203225607780|17.38977
20251203225932859|17.47134
20251203230257752|17.36261
20251203230623727|17.36261
20251203230948774|17.36261
20251203231314738|17.25385
20251203231639803|17.33542
20251203232004832|17.28104
20251203232351716|17.38977
20251203232717931|17.47134
20251203233042707|17.28104
20251203233429825|17.38977
20251203233754741|17.38977
20251203234120929|17.36261
20251203234445848|17.41696
20251203234811768|17.41696
20251203235136945|17.38977
20251203235502925|17.3082
20251203235827848|17.38977