20260403131334670|16.57346
20260403131704395|16.3555
20260403131954556|16.30099
20260403132054895|16.57346
20260403132154904|16.62793
20260403132254996|16.57346
20260403132355548|16.60071
20260403132455788|16.60071
20260403132556177|16.57346
20260403132656204|16.60071
20260403132756812|16.60071
20260403132856921|16.57346
20260403132957458|16.57346
20260403133057672|16.57346
20260403133158171|16.51898
20260403133258803|16.51898
20260403133358804|16.51898
20260403133458816|16.60071
20260403133559403|16.57346
20260403133659523|16.57346
20260403133800719|16.57346
20260403133900810|16.65518
20260403134000840|16.60071
20260403134100869|16.65518
20260403134201435|16.57346
20260403134301669|16.49173
20260403134402593|16.60071
20260403134502857|16.65518
20260403134602950|16.60071
20260403134703684|16.60071
20260403134803754|16.51898
20260403134903852|16.60071
20260403135004216|16.60071
20260403135104243|16.57346
20260403135204742|16.60071
20260403135304766|16.54623
20260403135405383|16.57346
20260403135505487|16.60071
20260403135606306|16.57346
20260403135706392|16.57346
20260403135806685|16.57346
20260403135906694|16.70963
20260403140007399|16.51898
20260403140107672|16.57346
20260403140208695|16.32825
20260403140308727|16.57346
20260403140408849|16.60071
20260403140508901|16.60071
20260403140609401|16.60071
20260403140709700|16.57346
20260403140810478|16.62793
20260403140910526|16.57346
20260403141010789|16.60071
20260403141110842|16.60071
20260403141210991|16.60071
20260403141311110|16.6824
20260403141412816|16.57346
20260403141512888|16.60071
20260403141612957|16.60071
20260403141712977|16.60071
20260403141813544|16.60071
20260403141913935|16.49173
20260403142013991|16.81854
20260403142114940|16.49173
20260403142214974|16.60071
20260403142315317|16.57346
20260403142415457|16.51898
20260403142515557|16.84573
20260403142615634|17.09064
20260403142715646|16.70963
20260403142815742|16.73685
20260403142915839|16.7641
20260403143015910|16.73685
20260403143116867|16.32825
20260403143216981|16.73685
20260403143317541|16.7641
20260403143417825|16.70963
20260403143517880|16.70963
20260403143617950|16.6824
20260403143718501|16.73685
20260403143818594|16.65518
20260403143918789|16.65518
20260403144018860|16.6824
20260403144118903|16.7641
20260403144218947|16.65518
20260403144319478|16.57346
20260403144419880|16.62793
20260403144519994|16.62793
20260403144620845|16.60071
20260403144720900|16.60071
20260403144820944|16.60071
20260403144920995|16.60071
20260403145021443|16.62793
20260403145121515|16.57346
20260403145221545|16.57346
20260403145321829|16.57346
20260403145422419|16.62793
20260403145522560|16.57346
20260403145623602|16.60071
20260403145723616|16.57346
20260403145823644|16.70963
20260403145923751|16.51898
20260403150023800|16.60071
20260403150123895|16.57346
20260403150223923|16.51898
20260403150323932|16.57346
20260403150424551|16.60071
20260403150524859|16.51898
20260403150624947|16.51898
20260403150725199|16.60071
20260403150825236|16.54623
20260403150925340|16.84573
20260403151025935|16.65518
20260403151126461|16.57346
20260403151226511|16.57346
20260403151326535|16.57346
20260403151426653|16.51898
20260403151526877|16.54623
20260403151626933|16.60071
20260403151727667|16.60071
20260403152004591|16.51898
20260403152104599|16.57346
20260403152205221|16.60071
20260403152305412|16.60071
20260403152405806|16.62793
20260403152505862|16.60071
20260403152606494|16.62793
20260403152706597|16.57346
20260403152807146|16.65518
20260403152907310|16.60071
20260403153007822|16.62793
20260403153107839|16.62793
20260403153208517|16.73685
20260403153308534|16.65518
20260403153408763|16.84573
20260403153508880|16.84573
20260403153608907|16.65518
20260403153709632|16.57346
20260403153809638|16.60071
20260403153909705|16.73685
20260403154009907|16.81854
20260403154110162|16.51898
20260403154210245|16.70963
20260403154310760|16.65518
20260403154410839|16.6824
20260403154510898|16.70963
20260403154611922|16.73685
20260403154711968|16.65518
20260403154812161|16.60071
20260403154912498|16.79129
20260403155012595|16.65518
20260403155112678|16.70963
20260403155212756|16.65518
20260403155312805|16.65518
20260403155412925|16.73685
20260403155512929|16.70963
20260403155612957|16.7641
20260403155713421|16.79129
20260403155813792|16.73685
20260403155913803|16.7641
20260403160013917|16.7641
20260403160113939|16.7641
20260403160214358|16.79129
20260403160314361|16.73685
20260403160414955|16.73685
20260403160514998|16.7641
20260403160615109|16.84573
20260403160715892|16.79129
20260403160815947|16.79129
20260403160916424|16.79129
20260403161016469|16.84573
20260403161116524|16.79129
20260403161216627|16.87296
20260403161317150|16.84573
20260403161417224|16.79129
20260403161517832|16.84573
20260403161617987|16.84573
20260403161718433|16.79129
20260403161818627|16.84573
20260403161918633|16.81854
20260403162018721|16.79129
20260403162118743|16.84573
20260403162218861|16.90018
20260403162318983|16.90018
20260403162419635|16.92737
20260403162519738|16.90018
20260403162619843|16.90018
20260403162719910|16.98184
20260403162819941|16.79129
20260403162920164|16.87296
20260403163020282|16.98184
20260403163120883|16.27374
20260403163220902|16.81854
20260403163320935|16.95459
20260403163421150|16.87296
20260403163521904|17.009
20260403163622506|16.90018
20260403163722806|16.92737
20260403163822872|17.09064
20260403163922968|16.92737
20260403164022981|16.98184
20260403164123169|17.11786
20260403164223187|16.95459
20260403164323235|16.95459
20260403164423264|17.009
20260403164523973|16.95459
20260403164624125|16.95459
20260403164724236|16.95459
20260403164824254|17.009
20260403164924333|17.009
20260403165024364|16.95459
20260403165124489|16.92737
20260403165224632|16.98184
20260403165324739|16.90018
20260403165425247|16.92737
20260403165525996|16.95459
20260403165626269|16.98184
20260403165726359|16.98184
20260403165826609|16.98184
20260403165926626|17.009
20260403170027231|16.98184
20260403170127551|17.009
20260403170227900|16.98184
20260403170327979|16.95459
20260403170428532|16.98184
20260403170528648|16.95459
20260403170629229|16.98184
20260403170729850|16.95459
20260403170829964|16.92737
20260403170930116|17.11786
20260403171030609|16.95459
20260403171130708|16.87296
20260403171231243|16.95459
20260403171331247|16.95459
20260403171431901|16.92737
20260403171532213|16.95459
20260403171632663|16.95459
20260403171753742|16.98184
20260403171853808|16.98184
20260403171953881|16.98184
20260403172053906|16.95459
20260403172153988|16.98184
20260403172254753|17.009
20260403172354853|16.98184
20260403172454940|16.98184
20260403172554951|17.009
20260403172655504|17.03622
20260403172755600|16.92737
20260403172855604|16.95459
20260403172955892|16.98184
20260403173056187|17.009
20260403173156190|17.03622
20260403173256217|17.009
20260403173356778|16.98184
20260403173456811|16.98184
20260403173556924|16.98184
20260403173656952|16.98184
20260403173757550|16.98184
20260403173857607|16.98184
20260403173957675|16.98184
20260403174057732|16.95459
20260403174157844|17.03622
20260403174257945|16.95459
20260403174357995|16.95459
20260403174458513|17.009
20260403174558796|16.98184
20260403174659230|16.90018
20260403174759784|16.98184
20260403174859899|16.95459
20260403175000327|16.98184
20260403175100629|16.95459
20260403175200636|16.95459
20260403175301284|16.98184
20260403175401965|16.98184
20260403175502666|17.009
20260403175602757|17.009
20260403175702823|16.95459
20260403175802914|16.95459
20260403175902954|16.98184
20260403180002972|17.009
20260403180103966|16.98184
20260403180204410|16.98184
20260403180304671|16.98184
20260403180404734|16.95459
20260403180505368|16.98184
20260403180605369|16.98184
20260403180706820|17.25385
20260403180806852|16.98184
20260403180906921|17.03622
20260403181007308|17.03622
20260403181107990|16.95459
20260403181208148|16.92737
20260403181308615|16.98184
20260403181408668|16.95459
20260403181509310|16.95459
20260403181609942|16.98184
20260403181709958|16.92737
20260403181810818|16.92737
20260403181910859|16.95459
20260403182010974|16.95459
20260403182111195|16.90018
20260403182211231|16.98184
20260403182311589|16.95459
20260403182411613|16.95459
20260403182511983|16.95459
20260403182612244|16.98184
20260403182712404|16.98184
20260403182812876|17.009
20260403182912988|16.95459
20260403183013256|16.98184
20260403183113953|16.90018
20260403183213978|17.009
20260403183314427|16.84573
20260403183414485|16.90018
20260403183514596|16.98184
20260403183614702|16.92737
20260403183714807|16.98184
20260403183814870|17.009
20260403183914927|16.98184
20260403184014986|16.90018
20260403184115275|16.98184
20260403184215983|16.98184
20260403184316638|16.95459
20260403184416648|16.95459
20260403184516761|16.92737
20260403184616958|16.92737
20260403184717411|16.95459
20260403184817435|16.87296
20260403184917487|16.95459
20260403185017517|16.90018
20260403185117937|16.90018
20260403185218251|16.95459
20260403185318375|16.98184
20260403185418416|17.09064
20260403185518484|16.95459
20260403185618692|16.92737
20260403185718759|16.95459
20260403185818780|16.95459
20260403185918866|16.92737
20260403190018888|16.95459
20260403190118993|17.009
20260403190219735|16.98184
20260403190319957|17.009
20260403190420641|16.92737
20260403190520689|16.98184
20260403190620765|16.92737
20260403190720863|16.84573
20260403190820889|16.95459
20260403190920984|16.95459
20260403191021106|16.92737
20260403191121482|16.95459
20260403191221621|16.95459
20260403191321638|16.87296
20260403191421962|17.03622
20260403191522200|16.92737
20260403191622865|16.92737
20260403191722918|16.92737
20260403191820732|16.90018
20260403191920825|16.95459
20260403192020902|16.95459
20260403192121225|16.87296
20260403192221908|16.87296
20260403192321918|16.98184
20260403192422373|16.92737
20260403192522489|16.95459
20260403192622497|16.95459
20260403192722948|16.95459
20260403192823293|16.95459
20260403192923781|16.95459
20260403193023892|16.92737
20260403193123921|16.90018
20260403193223991|16.98184
20260403193324870|16.87296
20260403193424979|16.87296
20260403193525950|16.87296
20260403193625983|16.90018
20260403193725993|16.90018
20260403193826340|16.87296
20260403193926581|16.95459
20260403194026638|16.95459
20260403194126679|16.92737
20260403194226780|16.95459
20260403194326799|16.98184
20260403194426878|16.92737
20260403194526948|16.92737
20260403194626977|16.98184
20260403194726987|16.87296
20260403194827846|16.98184
20260403194927865|16.90018
20260403195027974|16.87296
20260403195128858|16.95459
20260403195228980|16.65518
20260403195329139|16.92737
20260403195429620|16.95459
20260403195529669|16.87296
20260403195629764|16.92737
20260403195729803|17.009
20260403195829929|16.95459
20260403195930661|16.90018
20260403200030742|16.95459
20260403200130756|16.90018
20260403200230790|17.44418
20260403200330917|16.98184
20260403200430950|16.84573
20260403200531583|16.92737
20260403200631845|16.90018
20260403200732266|16.90018
20260403200832387|16.92737
20260403200932916|16.90018
20260403201033217|16.98184
20260403201133644|16.95459
20260403201233725|16.95459
20260403201334373|16.98184
20260403201434404|16.95459
20260403201535480|16.95459
20260403201635789|16.95459
20260403201736879|16.98184
20260403201836927|16.98184
20260403201937157|16.95459
20260403202037437|16.95459
20260403202137487|16.90018
20260403202237820|16.92737
20260403202337845|16.73685
20260403202437922|17.009
20260403202537928|16.92737
20260403202638312|16.87296
20260403202738388|17.63443
20260403202838491|16.51898
20260403202938755|16.87296
20260403203038855|16.95459
20260403203138942|16.92737
20260403203238959|16.95459
20260403203339798|16.95459
20260403203439901|16.92737
20260403203539907|16.95459
20260403203640206|16.98184
20260403203740429|16.95459
20260403203840507|16.95459
20260403203940599|16.90018
20260403204040644|16.95459
20260403204140727|16.92737
20260403204240731|16.92737
20260403204340732|16.98184
20260403204440797|16.95459
20260403204540896|16.95459
20260403204640958|16.90018
20260403204741702|16.92737
20260403204841736|17.09064
20260403204941785|16.92737
20260403205041811|16.95459
20260403205141864|16.95459
20260403205242298|16.95459
20260403205342543|16.84573
20260403205442862|16.90018
20260403205542991|16.92737
20260403205643427|16.95459
20260403205743490|16.90018
20260403205843985|16.95459
20260403205944163|16.90018
20260403210044531|16.95459
20260403210144950|16.87296
20260403210245165|16.90018
20260403210345650|17.25385
20260403210445764|16.92737
20260403210545874|16.95459
20260403210645890|16.98184
20260403210746966|16.87296
20260403210847111|16.98184
20260403210947939|16.98184
20260403211047985|17.03622
20260403211148239|17.009
20260403211248260|16.98184
20260403211348385|17.009
20260403211448723|16.98184
20260403211548765|16.98184
20260403211649370|16.95459
20260403211749799|16.79129
20260403211846723|16.98184
20260403211946931|16.98184
20260403212047312|16.95459
20260403212147388|16.98184
20260403212247479|17.09064
20260403212347754|16.95459
20260403212447802|17.009
20260403212547883|16.95459
20260403212647891|16.90018
20260403212747946|16.95459
20260403212848101|16.98184
20260403212948255|16.95459
20260403213048972|17.009
20260403213148977|17.09064
20260403213249388|16.98184
20260403213349494|16.95459
20260403213449510|16.95459
20260403213549596|16.95459
20260403213649621|16.87296
20260403213749719|16.98184
20260403213849796|16.90018
20260403213949904|17.009
20260403214049911|16.95459
20260403214149936|16.98184
20260403214250307|16.95459
20260403214350371|16.84573
20260403214450464|18.04196
20260403214550834|16.98184
20260403214650878|16.90018
20260403214750963|16.95459
20260403214851647|16.95459
20260403214952104|16.98184
20260403215052765|16.98184
20260403215152783|16.95459
20260403215252864|16.95459
20260403215353449|17.25385
20260403215453895|16.98184
20260403215554710|16.92737
20260403215654778|16.98184
20260403215754794|16.92737
20260403215854883|16.87296
20260403215955304|16.95459
20260403220055329|16.98184
20260403220155990|16.98184
20260403220256273|16.90018
20260403220356637|16.95459
20260403220456675|16.98184
20260403220557279|16.90018
20260403220657390|16.98184
20260403220757911|16.98184
20260403220858213|16.95459
20260403220958606|16.90018
20260403221058719|16.95459
20260403221159313|16.92737
20260403221259383|16.95459
20260403221359967|16.84573
20260403221500246|16.95459
20260403221600623|17.09064
20260403221700729|17.009
20260403221801261|16.90018
20260403221901482|16.90018
20260403222001607|16.92737
20260403222101618|16.98184
20260403222201651|16.95459
20260403222301946|16.87296
20260403222402552|17.17224
20260403222502633|16.90018
20260403222602748|16.95459
20260403222702779|16.90018
20260403222802794|16.92737
20260403222902876|16.79129
20260403223002970|16.87296
20260403223103798|16.98184
20260403223203996|16.90018
20260403223304110|16.95459
20260403223404607|16.92737
20260403223504658|16.87296
20260403223604680|16.90018
20260403223704773|16.98184
20260403223804788|16.92737
20260403223904862|16.90018
20260403224004897|16.95459
20260403224104976|16.98184
20260403224205770|16.98184
20260403224305859|16.95459
20260403224405941|16.87296
20260403224505993|16.87296
20260403224606168|17.009
20260403224706378|16.98184
20260403224806383|16.95459
20260403224906994|16.95459
20260403225007712|16.90018
20260403225107732|16.92737
20260403225207812|16.90018
20260403225308295|16.95459
20260403225408954|16.87296
20260403225509737|16.87296
20260403225609816|16.95459
20260403225709858|16.95459
20260403225809937|16.92737
20260403225910216|16.84573
20260403230010732|16.87296
20260403230110907|16.92737
20260403230211146|16.90018
20260403230311617|16.90018
20260403230411648|16.92737
20260403230511848|16.90018
20260403230611929|16.87296
20260403230712943|16.87296
20260403230812961|16.90018
20260403230913629|16.84573
20260403231013664|16.87296
20260403231114302|16.95459
20260403231214363|16.87296
20260403231314950|16.87296
20260403231415617|16.87296
20260403231515738|16.87296
20260403231615861|16.84573
20260403231716634|16.84573
20260403231816661|16.81854
20260403231912724|16.84573
20260403232012771|16.27374
20260403232112843|16.90018
20260403232212856|16.90018
20260403232312925|16.87296
20260403232412990|16.98184
20260403232513798|16.87296
20260403232613816|16.90018
20260403232713930|16.90018
20260403232814846|16.87296
20260403232914924|16.87296
20260403233014947|16.13742
20260403233114991|17.009
20260403233215385|16.87296
20260403233315899|16.95459
20260403233416183|16.87296
20260403233516261|16.87296
20260403233616981|16.87296
20260403233717920|16.84573
20260403233818353|16.90018
20260403233918356|16.90018
20260403234018365|16.92737
20260403234118389|16.90018
20260403234218479|16.84573
20260403234318599|16.87296
20260403234418664|16.84573
20260403234518768|16.87296
20260403234618860|16.87296
20260403234718941|16.90018
20260403234818967|16.95459
20260403234919445|16.95459
20260403235019818|16.90018
20260403235119901|16.90018
20260403235219989|16.79129
20260403235320988|16.7641
20260403235421899|16.92737
20260403235521973|16.95459
20260403235622404|16.87296
20260403235722481|16.84573
20260403235822493|16.95459
20260403235922523|16.79129