20260404000022904|16.84573
20260404000122939|16.90018
20260404000223511|16.84573
20260404000323601|16.84573
20260404000423610|16.90018
20260404000523920|16.95459
20260404000624325|16.95459
20260404000724957|16.79129
20260404000825796|16.95459
20260404000925879|16.87296
20260404001025910|16.84573
20260404001125937|16.87296
20260404001225984|16.84573
20260404001326894|16.84573
20260404001427948|16.95459
20260404001528435|16.79129
20260404001628458|16.90018
20260404001728813|16.90018
20260404001828925|16.95459
20260404001928943|16.95459
20260404002029105|16.79129
20260404002129113|16.84573
20260404002229653|16.92737
20260404002329658|16.92737
20260404002429761|16.84573
20260404002529864|16.84573
20260404002629986|16.87296
20260404002730514|16.84573
20260404002830520|16.87296
20260404002930926|16.84573
20260404003031116|16.84573
20260404003131117|16.92737
20260404003231660|16.87296
20260404003331681|16.90018
20260404003431738|16.84573
20260404003531770|16.92737
20260404003631816|16.95459
20260404003731876|16.95459
20260404003831971|16.87296
20260404003932405|16.95459
20260404004032817|16.87296
20260404004132818|16.84573
20260404004232893|16.87296
20260404004332899|16.87296
20260404004432951|16.87296
20260404004533260|16.84573
20260404004633262|16.90018
20260404004733960|16.87296
20260404004834529|16.84573
20260404004934886|16.87296
20260404005035844|16.84573
20260404005135864|16.87296
20260404005235910|16.87296
20260404005335979|16.87296
20260404005436882|16.84573
20260404005536885|16.90018
20260404005636987|16.92737
20260404005737791|16.90018
20260404005837880|16.84573
20260404005937887|16.84573
20260404010037950|16.84573
20260404010137955|16.84573
20260404010238149|16.95459
20260404010338834|16.84573
20260404010438936|16.79129
20260404010539114|16.87296
20260404010639576|16.84573
20260404010739951|17.17224
20260404010840206|16.79129
20260404010940368|16.90018
20260404011040947|16.90018
20260404011140984|16.79129
20260404011241534|16.87296
20260404011341633|16.87296
20260404011441829|16.95459
20260404011541846|16.87296
20260404011641912|16.95459
20260404011741983|16.84573
20260404011842451|16.90018
20260404011940265|16.87296
20260404012220418|16.79129
20260404012320523|16.79129
20260404012420787|16.79129
20260404012520904|16.84573
20260404012621510|16.90018
20260404012721554|16.84573
20260404012821647|16.73685
20260404012921753|16.81854
20260404013021776|16.79129
20260404013121784|16.73685
20260404013221860|16.79129
20260404013321890|16.79129
20260404013421983|16.84573
20260404013522240|16.7641
20260404013622333|16.79129
20260404013722941|16.30099
20260404013822973|16.84573
20260404013923785|16.84573
20260404014023852|16.84573
20260404014123894|16.84573
20260404014223932|16.79129
20260404014323986|16.84573
20260404014424103|16.79129
20260404014524382|16.84573
20260404014624384|16.73685
20260404014724775|16.70963
20260404014824826|16.70963
20260404014924904|16.79129
20260404015024946|16.79129
20260404015125575|16.84573
20260404015225988|16.92737
20260404015326109|16.79129
20260404015426227|16.87296
20260404015526379|16.90018
20260404015626960|16.87296
20260404015727269|16.95459
20260404015827392|16.92737
20260404015927398|17.009
20260404020027479|16.92737
20260404020127481|16.95459
20260404020227512|16.87296
20260404020328278|16.98184
20260404020428389|16.90018
20260404020528722|16.87296
20260404020628933|16.95459
20260404020729381|16.95459
20260404020829484|16.95459
20260404020930106|16.92737
20260404021030583|16.90018
20260404021130827|16.87296
20260404021230924|16.95459
20260404021331476|16.92737
20260404021431551|16.95459
20260404021531607|16.84573
20260404021631650|16.95459
20260404021731739|16.95459
20260404021831763|16.90018
20260404021931933|17.009
20260404022031975|16.87296
20260404022132278|16.87296
20260404022232365|16.90018
20260404022332395|16.87296
20260404022432878|16.90018
20260404022532880|16.92737
20260404022632983|16.95459
20260404022733709|16.90018
20260404022833732|16.84573
20260404022933760|16.87296
20260404023033868|16.90018
20260404023133924|16.87296
20260404023233989|16.95459
20260404023334942|16.98184
20260404023435117|16.87296
20260404023535317|16.90018
20260404023635625|16.92737
20260404023735723|16.87296
20260404023835960|16.98184
20260404023936266|16.79129
20260404024036726|16.87296
20260404024136807|16.87296
20260404024236853|16.87296
20260404024336978|16.87296
20260404024437125|16.87296
20260404024537597|16.87296
20260404024637690|16.92737
20260404024737736|16.87296
20260404024837838|16.87296
20260404024937897|16.84573
20260404025038368|16.87296
20260404025138491|16.84573
20260404025238919|16.87296
20260404025338930|16.95459
20260404025439478|16.87296
20260404025539517|16.90018
20260404025640908|16.98184
20260404025740912|16.95459
20260404025841292|16.87296
20260404025941827|16.87296
20260404030041879|17.009
20260404030141987|16.90018
20260404030242267|16.87296
20260404030342387|20.70337
20260404030442445|16.87296
20260404030542513|16.84573
20260404030642775|16.87296
20260404030742816|16.92737
20260404030843309|16.87296
20260404030943996|16.90018
20260404031044700|16.84573
20260404031144789|16.95459
20260404031244880|16.95459
20260404031344941|16.84573
20260404031445588|16.90018
20260404031545635|16.87296
20260404031645656|17.009
20260404031745940|16.90018
20260404031846270|16.92737
20260404032006745|16.87296
20260404032244464|16.84573
20260404032344538|16.87296
20260404032444789|16.84573
20260404032544859|16.90018
20260404032645432|16.95459
20260404032745730|16.84573
20260404032846203|16.95459
20260404032946250|16.90018
20260404033046623|16.90018
20260404033146834|16.87296
20260404033247231|16.87296
20260404033347565|16.95459
20260404033447811|16.95459
20260404033547902|16.81854
20260404033648507|16.92737
20260404033748619|16.87296
20260404033849657|16.90018
20260404033949762|16.79129
20260404034049768|16.90018
20260404034149790|16.95459
20260404034249946|16.84573
20260404034350648|16.84573
20260404034450878|16.81854
20260404034550898|16.87296
20260404034651533|16.84573
20260404034751796|16.87296
20260404034852171|16.87296
20260404034952355|16.87296
20260404035052808|16.95459
20260404035152898|16.87296
20260404035253442|17.38977
20260404035353528|16.87296
20260404035454114|16.84573
20260404035554298|16.87296
20260404035654734|16.87296
20260404035754741|16.84573
20260404035854868|16.84573
20260404035954942|16.70963
20260404040055994|16.84573
20260404040156607|16.84573
20260404040256725|16.90018
20260404040356799|16.87296
20260404040457261|16.90018
20260404040557613|16.87296
20260404040657923|16.87296
20260404040758111|16.87296
20260404040858551|16.84573
20260404040958657|16.79129
20260404041058854|16.90018
20260404041158934|16.84573
20260404041258984|16.84573
20260404041359587|16.87296
20260404041500605|16.87296
20260404041600644|16.84573
20260404041700762|16.84573
20260404041800784|16.81854
20260404041900786|15.18134
20260404042000866|16.87296
20260404042100908|16.81854
20260404042200971|16.84573
20260404042301478|16.84573
20260404042401814|16.84573
20260404042501859|16.81854
20260404042601893|16.81854
20260404042701968|16.73685
20260404042802425|16.81854
20260404042902536|16.79129
20260404043002621|16.84573
20260404043102654|16.84573
20260404043202737|16.84573
20260404043302804|16.84573
20260404043402811|16.95459
20260404043502893|16.90018
20260404043602940|16.84573
20260404043703207|16.79129
20260404043803491|16.84573
20260404043903511|16.84573
20260404044004973|16.84573
20260404044105660|16.84573
20260404044205735|16.81854
20260404044305909|16.90018
20260404044405994|16.87296
20260404044506668|16.81854
20260404044606674|16.84573
20260404044706689|16.87296
20260404044806769|16.81854
20260404044906791|16.79129
20260404045007255|16.81854
20260404045107351|16.79129
20260404045207878|16.84573
20260404045307975|16.84573
20260404045408518|16.79129
20260404045508973|16.84573
20260404045609182|16.79129
20260404045709865|16.87296
20260404045809968|16.87296
20260404045910742|16.84573
20260404050010762|16.79129
20260404050110815|16.84573
20260404050210955|16.87296
20260404050311218|16.7641
20260404050411532|16.90018
20260404050511963|16.84573
20260404050612183|16.84573
20260404050712431|16.84573
20260404050812709|16.7641
20260404050912755|16.79129
20260404051013236|16.84573
20260404051113541|16.79129
20260404051213790|16.84573
20260404051313863|16.79129
20260404051414433|16.81854
20260404051514509|16.84573
20260404051615942|16.84573
20260404051716572|16.81854
20260404051816597|16.87296
20260404051916666|16.84573
20260404052032934|16.84573
20260404052132949|16.81854
20260404052233307|16.81854
20260404052333467|16.79129
20260404052433471|16.79129
20260404052533601|16.84573
20260404052633654|16.81854
20260404052733719|16.79129
20260404052833728|16.84573
20260404052933793|16.79129
20260404053033854|16.84573
20260404053133856|16.7641
20260404053233931|16.70963
20260404053333937|16.84573
20260404053433997|16.24646
20260404053534681|16.70963
20260404053634701|16.79129
20260404053734758|16.81854
20260404053834777|16.87296
20260404053934842|16.84573
20260404054034922|16.84573
20260404054135442|16.73685
20260404054235486|16.87296
20260404054335515|16.87296
20260404054435689|16.81854
20260404054535893|16.84573
20260404054635906|16.81854
20260404054736491|16.87296
20260404054836768|16.81854
20260404054937678|16.79129
20260404055037938|16.81854
20260404055138178|16.79129
20260404055238954|16.84573
20260404055339459|16.81854
20260404055439536|16.84573
20260404055539650|16.90018
20260404055639663|16.84573
20260404055739783|16.79129
20260404055839863|16.81854
20260404055940143|16.84573
20260404060040247|16.84573
20260404060140739|16.79129
20260404060240847|16.73685
20260404060341433|16.90018
20260404060441759|16.84573
20260404060542290|16.84573
20260404060642543|16.84573
20260404060742639|16.84573
20260404060842942|16.7641
20260404060943245|16.84573
20260404061043732|16.73685
20260404061143837|16.84573
20260404061243927|16.79129
20260404061344536|16.79129
20260404061444541|16.79129
20260404061545137|16.84573
20260404061645505|16.79129
20260404061745769|16.79129
20260404061845873|16.84573
20260404061946415|16.79129
20260404062046517|16.79129
20260404062146629|16.81854
20260404062246721|16.73685
20260404062346744|16.79129
20260404062446752|16.7641
20260404062546806|16.79129
20260404062646874|16.79129
20260404062746991|16.84573
20260404062847666|16.51898
20260404062947679|16.84573
20260404063047754|16.73685
20260404063147812|16.79129
20260404063247814|16.6824
20260404063347893|16.79129
20260404063447913|16.79129
20260404063547985|16.7641
20260404063648957|16.84573
20260404063748967|16.79129
20260404063849574|16.79129
20260404063949658|16.79129
20260404064049743|16.84573
20260404064149781|16.84573
20260404064249848|16.79129
20260404064349922|16.79129
20260404064449953|16.87296
20260404064550432|16.84573
20260404064650515|16.7641
20260404064750522|16.84573
20260404064851109|16.79129
20260404064951265|16.57346
20260404065051744|16.84573
20260404065151822|16.7641
20260404065251981|16.81854
20260404065352631|16.73685
20260404065453345|16.7641
20260404065553789|16.79129
20260404065653809|16.7641
20260404065753988|16.79129
20260404065854313|16.79129
20260404065954395|16.70963
20260404070054904|16.79129
20260404070155408|16.79129
20260404070255533|16.79129
20260404070355602|16.79129
20260404070455864|16.79129
20260404070555865|16.7641
20260404070656809|16.79129
20260404070756817|16.79129
20260404070857431|16.73685
20260404070957509|17.14505
20260404071058556|16.79129
20260404071158653|16.60071
20260404071258700|16.79129
20260404071358778|16.7641
20260404071459387|16.79129
20260404071559726|16.7641
20260404071700435|16.90018
20260404071800787|16.7641
20260404071900820|16.73685
20260404072000926|16.7641
20260404072058731|16.65518
20260404072158791|16.81854
20260404072258915|16.70963
20260404072358943|16.73685
20260404072459210|16.70963
20260404072559648|16.6824
20260404072659661|16.70963
20260404072759959|16.70963
20260404072900698|16.70963
20260404073000760|16.70963
20260404073100788|16.84573
20260404073200899|16.84573
20260404073300935|16.7641
20260404073400997|16.7641
20260404073501597|16.73685
20260404073601881|16.60071
20260404073701987|16.73685
20260404073802501|16.70963
20260404073902544|16.70963
20260404074002612|16.73685
20260404074102672|16.73685
20260404074202673|16.7641
20260404074302737|16.73685
20260404074402753|16.62793
20260404074502782|16.7641
20260404074602890|16.6824
20260404074702896|16.73685
20260404074802987|16.81854
20260404074903131|16.7641
20260404075003241|16.79129
20260404075103530|16.73685
20260404075203687|16.81854
20260404075303773|16.73685
20260404075403912|16.6824
20260404075503989|16.70963
20260404075604942|16.73685
20260404075704952|16.7641
20260404075805534|16.73685
20260404075905609|16.79129
20260404080006103|16.70963
20260404080106198|16.70963
20260404080206641|16.70963
20260404080306726|16.7641
20260404080407297|16.65518
20260404080507521|16.70963
20260404080607884|16.79129
20260404080708564|16.70963
20260404080808570|16.79129
20260404080908675|16.73685
20260404081009760|16.79129
20260404081109771|16.73685
20260404081209815|16.79129
20260404081309915|16.73685
20260404081410354|16.73685
20260404081510706|16.6824
20260404081610973|16.70963
20260404081711895|16.6824
20260404081811911|16.70963
20260404081912285|16.70963
20260404082012298|16.6824
20260404082112629|16.70963
20260404082212653|16.65518
20260404082312931|16.73685
20260404082413449|16.73685
20260404082513555|16.6824
20260404082613599|16.70963
20260404082713781|16.7641
20260404082813785|16.73685
20260404082913952|16.73685
20260404083013981|16.73685
20260404083114627|16.65518
20260404083214732|16.6824
20260404083314743|16.70963
20260404083414802|16.70963
20260404083514819|16.70963
20260404083614867|16.65518
20260404083714899|16.70963
20260404083814967|16.6824
20260404083915261|16.65518
20260404084015337|16.73685
20260404084115359|16.73685
20260404084215561|16.70963
20260404084315563|16.70963
20260404084415618|16.73685
20260404084515623|16.73685
20260404084615722|16.73685
20260404084715985|16.65518
20260404084816392|16.6824
20260404084916840|16.79129
20260404085016842|16.73685
20260404085117494|16.65518
20260404085217604|16.73685
20260404085317721|16.79129
20260404085417920|16.65518
20260404085518774|16.79129
20260404085618814|16.70963
20260404085719396|16.65518
20260404085819661|16.81854
20260404085920229|16.79129
20260404090020936|16.79129
20260404090120969|15.20871
20260404090221603|16.73685
20260404090321678|16.6824
20260404090421746|16.79129
20260404090521811|16.84573
20260404090621921|16.73685
20260404090722399|16.84573
20260404090822656|16.90018
20260404090923296|16.70963
20260404091023354|16.73685
20260404091123612|16.70963
20260404091223884|16.70963
20260404091324247|16.70963
20260404091424860|16.73685
20260404091524928|16.7641
20260404091624955|16.65518
20260404091725560|16.70963
20260404091825996|16.6824
20260404091926217|16.7641
20260404092026855|16.70963
20260404092125878|16.70963
20260404092225903|16.79129
20260404092325927|16.79129
20260404092425998|16.73685
20260404092526533|16.73685
20260404092626656|16.79129
20260404092726672|16.7641
20260404092826758|16.84573
20260404092926785|16.70963
20260404093026908|16.70963
20260404093127211|16.79129
20260404093227287|16.70963
20260404093327359|16.79129
20260404093427380|16.73685
20260404093527482|16.79129
20260404093627944|16.73685
20260404093727984|16.70963
20260404093828871|16.70963
20260404093928883|16.70963
20260404094028994|16.70963
20260404094129429|16.6824
20260404094229720|16.84573
20260404094329781|16.70963
20260404094429867|16.73685
20260404094529888|16.70963
20260404094630979|16.84573
20260404094731162|16.70963
20260404094831244|16.7641
20260404094931364|16.87296
20260404095031400|16.6824
20260404095131517|16.73685
20260404095232115|16.73685
20260404095332122|16.65518
20260404095433828|16.73685
20260404095533866|16.95459
20260404095633901|16.65518
20260404095734196|16.70963
20260404095834545|16.70963
20260404095934825|16.73685
20260404100034944|16.73685
20260404100134973|16.70963
20260404100235827|16.70963
20260404100335880|16.79129
20260404100435964|16.73685
20260404100536496|16.79129
20260404100636603|16.7641
20260404100736887|16.73685
20260404100836984|16.70963
20260404100937194|16.6824
20260404101037240|16.6824
20260404101137404|16.65518
20260404101237767|16.70963
20260404101337785|16.79129
20260404101437921|16.73685
20260404101537927|16.84573
20260404101638817|16.7641
20260404101738843|16.7641
20260404101839315|16.7641
20260404101939354|16.73685
20260404102039815|16.81854
20260404102139819|16.81854
20260404102239866|16.73685
20260404102339956|16.79129
20260404102439995|16.73685
20260404102540118|16.7641
20260404102640510|16.70963
20260404102740969|16.73685
20260404102841740|16.73685
20260404102941860|16.73685
20260404103041886|16.24646
20260404103141974|16.73685
20260404103242748|16.98184
20260404103342926|16.81854
20260404103442974|16.79129
20260404103543567|16.79129
20260404103643834|16.70963
20260404103743862|16.73685
20260404103843933|16.87296
20260404103943945|16.79129
20260404104044118|16.73685
20260404104144540|16.7641
20260404104244691|16.73685
20260404104344774|16.79129
20260404104444816|16.7641
20260404104544945|16.87296
20260404104645398|16.7641
20260404104745676|16.81854
20260404104845774|16.73685
20260404104945888|16.79129
20260404105045923|16.81854
20260404105146603|16.73685
20260404105246673|16.73685
20260404105347180|16.73685
20260404105447349|16.7641
20260404105548393|16.7641
20260404105648396|16.79129
20260404105749504|16.95459
20260404105849622|16.70963
20260404105949881|16.79129
20260404110049897|16.79129
20260404110149935|16.79129
20260404110250509|17.009
20260404110350712|16.70963
20260404110450732|16.84573
20260404110550758|16.70963
20260404110650802|16.79129
20260404110750910|16.84573
20260404110850981|16.84573
20260404110950995|16.79129
20260404111051116|16.70963
20260404111151134|16.7641
20260404111251391|16.73685
20260404111351461|16.7641
20260404111452539|16.79129
20260404111552625|16.7641
20260404111653679|16.79129
20260404111753951|16.7641
20260404111854861|16.79129
20260404111954981|16.7641
20260404112056915|16.98184
20260404112151754|16.7641
20260404112251840|16.7641
20260404112351915|16.7641
20260404112451972|16.7641
20260404112552592|16.81854
20260404112652649|16.84573
20260404112752658|16.84573
20260404112852779|16.79129
20260404112952817|16.79129
20260404113052917|16.79129
20260404113153651|16.79129
20260404113253662|16.79129
20260404113353726|16.79129
20260404113453757|16.84573
20260404113553988|16.81854
20260404113654699|16.81854
20260404113754848|16.84573
20260404113854952|16.84573
20260404113954979|16.84573
20260404114055987|16.84573
20260404114156733|16.81854
20260404114256775|16.90018
20260404114356859|16.84573
20260404114456900|16.79129
20260404114556997|16.79129
20260404114657984|16.79129
20260404114758350|16.79129
20260404114858383|16.81854
20260404114958568|16.81854
20260404115058658|16.73685
20260404115158749|16.95459
20260404115258781|16.81854
20260404115358995|16.84573
20260404115459995|16.81854
20260404115600783|16.7641
20260404115700842|16.73685
20260404115800884|16.84573
20260404115900979|16.87296
20260404120001103|16.84573
20260404120101287|16.81854
20260404120201388|16.84573
20260404120301876|16.84573
20260404120401919|16.79129
20260404120502355|16.81854
20260404120602879|16.84573
20260404120702880|16.79129
20260404120802992|16.81854
20260404120903917|16.79129
20260404121004399|16.84573
20260404121104951|16.79129
20260404121204966|16.81854
20260404121305168|17.03622
20260404121405244|16.87296
20260404121505527|16.79129
20260404121605536|16.79129
20260404121705642|16.79129
20260404121805688|16.7641
20260404121905944|16.87296
20260404122006321|16.84573
20260404122106645|16.87296
20260404122206722|16.87296
20260404122306776|16.87296
20260404122406844|16.90018
20260404122506940|16.79129
20260404122606973|16.70963
20260404122707367|16.87296
20260404122807404|16.81854
20260404122907662|16.84573
20260404123007778|16.90018
20260404123107797|16.95459
20260404123207883|16.84573
20260404123307950|16.87296
20260404123408100|16.87296
20260404123508745|16.81854
20260404123608781|16.87296
20260404123708873|16.92737
20260404123808916|16.87296
20260404123909634|16.90018
20260404124009680|16.84573
20260404124109801|16.87296
20260404124209850|16.84573
20260404124309895|16.87296
20260404124409906|16.90018
20260404124509970|16.95459
20260404124610731|16.90018
20260404124710770|16.92737
20260404124810820|16.79129
20260404124910923|16.84573
20260404125011104|16.98184
20260404125111896|16.84573
20260404125212211|16.73685
20260404125312669|16.84573
20260404125412729|16.79129
20260404125512777|16.81854
20260404125612842|16.84573
20260404125712863|16.84573
20260404125813406|16.81854
20260404125913527|16.79129
20260404130013956|16.84573
20260404130114166|16.7641
20260404130214535|16.84573
20260404130314594|16.90018
20260404130415113|16.81854
20260404130515484|16.79129
20260404130615750|16.79129
20260404130715868|16.81854
20260404130816319|16.84573
20260404130916697|16.79129
20260404131016911|16.84573
20260404131116962|16.70963
20260404131217459|16.79129
20260404131317514|16.79129
20260404131418183|16.87296
20260404131518882|16.84573
20260404131618904|16.84573
20260404131719216|16.81854
20260404131819246|16.79129
20260404131919264|16.84573
20260404132019832|16.81854
20260404132119911|16.81854
20260404132219689|16.90018
20260404132319804|16.79129
20260404132419887|16.84573
20260404132519928|16.81854
20260404132620231|16.84573
20260404132720352|16.79129
20260404132820355|16.81854
20260404132920471|16.79129
20260404133020734|16.84573
20260404133120783|16.81854
20260404133220846|16.84573
20260404133320868|16.81854
20260404133420888|16.81854
20260404133520973|16.79129
20260404133621364|16.87296
20260404133721489|16.84573
20260404133821614|16.79129
20260404133921676|16.92737
20260404134021760|16.87296
20260404134121768|16.84573
20260404134221872|16.84573
20260404134321975|16.84573
20260404134422927|16.84573
20260404134522975|17.009
20260404134623637|16.90018
20260404134723852|16.87296
20260404134823881|16.87296
20260404134923994|16.95459
20260404135024148|16.92737
20260404135124775|16.87296
20260404135224979|16.84573
20260404135325393|16.92737
20260404135425394|16.90018
20260404135525444|16.95459
20260404135625470|16.92737
20260404135725953|16.98184
20260404135826166|16.92737
20260404135926642|16.92737
20260404140026760|16.92737
20260404140127310|16.90018
20260404140227462|16.87296
20260404140327947|16.92737
20260404140428549|16.87296
20260404140528664|16.90018
20260404140628849|16.87296
20260404140729309|16.90018
20260404140829905|17.03622
20260404140929958|16.87296
20260404141030633|16.84573
20260404141130727|16.87296
20260404141230933|16.81854
20260404141330941|16.84573
20260404141430989|16.84573
20260404141531954|16.84573
20260404141631985|16.84573
20260404141732585|16.95459
20260404141832640|16.90018
20260404141933229|16.87296
20260404142033265|16.95459
20260404142133926|16.90018
20260404142233996|16.95459
20260404142334118|16.87296
20260404142434514|16.92737
20260404142534533|16.90018
20260404142634984|16.84573
20260404142735103|16.98184
20260404142835982|16.95459
20260404142936159|16.95459
20260404143036460|16.95459
20260404143136528|16.98184
20260404143236647|17.38977
20260404143336660|16.95459
20260404143436721|16.87296
20260404143536873|16.90018
20260404143636881|16.98184
20260404143736986|16.98184
20260404143836990|16.90018
20260404143937380|16.95459
20260404144037534|16.90018
20260404144137659|16.84573
20260404144237769|16.90018
20260404144337863|16.84573
20260404144437878|16.87296
20260404144537935|16.95459
20260404144638243|16.87296
20260404144738362|16.90018
20260404144838959|16.90018
20260404144939692|16.87296
20260404145039750|16.92737
20260404145139839|16.98184
20260404145240181|16.92737
20260404145340687|16.84573
20260404145440795|16.98184
20260404145540920|16.87296
20260404145641165|16.90018
20260404145741829|16.87296
20260404145841885|16.90018
20260404145941979|16.84573
20260404150042288|16.92737
20260404150142351|17.009
20260404150242868|16.84573
20260404150342900|16.84573
20260404150443450|16.84573
20260404150543506|16.90018
20260404150644795|16.81854
20260404150744800|16.84573
20260404150844873|16.87296
20260404150944982|16.81854
20260404151045146|16.98184
20260404151145500|16.84573
20260404151245659|16.87296
20260404151345991|16.84573
20260404151446192|16.87296
20260404151546237|16.84573
20260404151646781|16.84573
20260404151746901|16.95459
20260404151847325|16.73685
20260404151947828|17.22662
20260404152047892|16.84573
20260404152147995|16.87296
20260404152244733|16.7641
20260404152344738|16.81854
20260404152444810|16.84573
20260404152544920|16.87296
20260404152644948|16.79129
20260404152745684|16.84573
20260404152845780|16.81854
20260404152945854|16.81854
20260404153045873|16.79129
20260404153145882|16.81854
20260404153245937|16.79129
20260404153345948|16.79129
20260404153446337|16.79129
20260404153546392|16.79129
20260404153646785|16.65518
20260404153746786|16.84573
20260404153846805|16.79129
20260404153946893|16.7641
20260404154046896|16.79129
20260404154146966|16.84573
20260404154247200|16.87296
20260404154347565|16.73685
20260404154447909|16.81854
20260404154547980|16.84573
20260404154648746|16.87296
20260404154748747|16.81854
20260404154848859|16.73685
20260404154948890|16.79129
20260404155048901|16.79129
20260404155148970|16.79129
20260404155249651|16.7641
20260404155349769|16.70963
20260404155449842|16.73685
20260404155549867|16.79129
20260404155649989|16.73685
20260404155750185|16.79129
20260404155850351|16.84573
20260404155950674|16.79129
20260404160050740|16.84573
20260404160150844|16.79129
20260404160250887|16.70963
20260404160350926|16.81854
20260404160450977|16.79129
20260404160551170|16.73685
20260404160651245|16.7641
20260404160751519|16.79129
20260404160851551|16.51898
20260404160951597|16.79129
20260404161051780|16.79129
20260404161151895|16.73685
20260404161252363|16.73685
20260404161352467|16.7641
20260404161452928|16.79129
20260404161552984|16.70963
20260404161653497|16.70963
20260404161753771|16.73685
20260404161854145|16.73685
20260404161954256|16.7641
20260404162054695|16.73685
20260404162154856|16.79129
20260404162254943|16.7641
20260404162355131|16.7641
20260404162455514|16.70963
20260404162555611|16.7641
20260404162655627|16.84573
20260404162755717|16.7641
20260404162855789|16.70963
20260404162955808|16.73685
20260404163055896|16.70963
20260404163155902|16.7641
20260404163255984|16.73685
20260404163356753|16.70963
20260404163456849|16.87296
20260404163556938|16.79129
20260404163657566|16.79129
20260404163757657|16.73685
20260404163857729|16.73685
20260404163957765|16.65518
20260404164057863|16.98184
20260404164157896|16.73685
20260404164257994|16.73685
20260404164358876|16.79129
20260404164458974|16.70963
20260404164559689|16.7641
20260404164659758|16.7641
20260404164759760|16.73685
20260404164859806|16.73685
20260404164959925|16.7641
20260404165059990|16.7641
20260404165200534|16.7641
20260404165300652|16.7641
20260404165400721|16.70963
20260404165500958|16.73685
20260404165601238|16.73685
20260404165701738|16.79129
20260404165801836|16.84573
20260404165901904|16.73685
20260404170002243|16.79129
20260404170102822|16.73685
20260404170202898|16.79129
20260404170303476|16.73685
20260404170403570|16.81854
20260404170503955|16.84573
20260404170604283|16.73685
20260404170704938|16.7641
20260404170804993|16.73685
20260404170905598|16.73685
20260404171005839|16.87296
20260404171105891|16.79129
20260404171205974|16.73685
20260404171305991|16.79129
20260404171406197|16.73685
20260404171506223|16.73685
20260404171606798|16.70963
20260404171706806|15.50949
20260404171807283|16.70963
20260404171907716|16.70963
20260404172007835|16.70963
20260404172107914|16.7641
20260404172208400|16.79129
20260404172312715|16.73685
20260404172412804|16.84573
20260404172512860|16.79129
20260404172612979|16.79129
20260404172713343|16.79129
20260404172813976|16.79129
20260404172914733|16.81854
20260404173014769|16.73685
20260404173114879|16.73685
20260404173214924|16.73685
20260404173315675|16.54623
20260404173415737|16.79129
20260404173515772|16.79129
20260404173615785|16.7641
20260404173715942|16.81854
20260404173816503|16.79129
20260404173916518|16.7641
20260404174016601|16.73685
20260404174116923|15.91916
20260404174216940|16.79129
20260404174317237|16.81854
20260404174417324|16.81854
20260404174517718|16.81854
20260404174617728|16.79129
20260404174717802|16.81854
20260404174817870|16.70963
20260404174917888|16.79129
20260404175017985|16.7641
20260404175118104|16.79129
20260404175218292|16.7641
20260404175318379|16.79129
20260404175418886|16.73685
20260404175518940|16.65518
20260404175619508|16.7641
20260404175719529|16.81854
20260404175820119|16.73685
20260404175920763|16.81854
20260404180020870|16.79129
20260404180120973|16.84573
20260404180221372|16.81854
20260404180321967|16.81854
20260404180421992|16.65518
20260404180522905|16.7641
20260404180622958|16.79129
20260404180722994|16.7641
20260404180823288|16.6824
20260404180923403|16.7641
20260404181023864|16.79129
20260404181123940|16.84573
20260404181224447|16.73685
20260404181324508|16.7641
20260404181425158|16.73685
20260404181525231|16.79129
20260404181625700|16.73685
20260404181725940|16.73685
20260404181826281|17.19943
20260404181926398|16.73685
20260404182026876|16.81854
20260404182126981|16.81854
20260404182227474|16.70963
20260404182327749|16.7641
20260404182427867|16.87296
20260404182527908|16.73685
20260404182627995|16.81854
20260404182728205|16.79129
20260404182828227|16.79129
20260404182928594|16.81854
20260404183028862|16.84573
20260404183128926|16.84573
20260404183228952|16.73685
20260404183329557|16.79129
20260404183429629|16.79129
20260404183529648|16.7641
20260404183629743|16.79129
20260404183729777|16.81854
20260404183829857|16.79129
20260404183929942|16.81854
20260404184030226|16.79129
20260404184130247|16.84573
20260404184230268|16.81854
20260404184330272|16.79129
20260404184430442|16.79129
20260404184530539|16.81854
20260404184630545|16.79129
20260404184731932|16.84573
20260404184832416|16.73685
20260404184932529|16.90018
20260404185032652|16.84573
20260404185132855|16.90018
20260404185232859|16.79129
20260404185333474|16.92737
20260404185433527|16.87296
20260404185534428|16.87296
20260404185634486|16.87296
20260404185734696|16.84573
20260404185834709|16.81854
20260404185935240|16.87296
20260404190035552|16.87296
20260404190135903|16.95459
20260404190235967|16.87296
20260404190336475|16.87296
20260404190436478|16.87296
20260404190537761|16.90018
20260404190637785|16.95459
20260404190737893|16.95459
20260404190837909|16.98184
20260404190938360|16.90018
20260404191038680|16.95459
20260404191138967|16.95459
20260404191239327|16.90018
20260404191339554|16.90018
20260404191439615|16.95459
20260404191540142|17.009
20260404191640237|16.92737
20260404191740821|16.84573
20260404191840874|16.95459
20260404191941483|16.90018
20260404192041524|16.95459
20260404192142118|16.95459
20260404192242227|16.95459
20260404192338712|16.87296
20260404192438758|16.92737
20260404192538851|16.92737
20260404192638888|17.009
20260404192738969|17.009
20260404192839738|16.98184
20260404192939855|16.90018
20260404193039911|16.87296
20260404193139938|16.95459
20260404193240335|16.87296
20260404193340398|16.84573
20260404193440897|16.84573
20260404193540918|16.95459
20260404193640967|16.90018
20260404193741670|16.87296
20260404193841671|16.90018
20260404193941761|16.92737
20260404194041797|16.92737
20260404194141876|16.87296
20260404194241935|16.95459
20260404194342103|16.92737
20260404194442934|17.009
20260404194543189|16.90018
20260404194643410|16.90018
20260404194743936|16.84573
20260404194844938|16.87296
20260404194944974|16.87296
20260404195045335|16.84573
20260404195145414|16.90018
20260404195245940|16.87296
20260404195346374|16.87296
20260404195446611|16.87296
20260404195546618|16.90018
20260404195646894|16.87296
20260404195746944|16.87296
20260404195847304|16.87296
20260404195947386|16.87296
20260404200047820|16.84573
20260404200147883|16.95459
20260404200247948|16.87296
20260404200348281|16.98184
20260404200448354|16.92737
20260404200548470|16.87296
20260404200648586|16.98184
20260404200748665|17.03622
20260404200848771|16.87296
20260404200948785|16.87296
20260404201048884|16.84573
20260404201148943|16.92737
20260404201249365|16.84573
20260404201349782|16.92737
20260404201449972|16.95459
20260404201550243|16.87296
20260404201650617|16.95459
20260404201750633|17.25385
20260404201850777|16.90018
20260404201950985|16.92737
20260404202051775|16.90018
20260404202151846|16.95459
20260404202251988|16.84573
20260404202352733|16.87296
20260404202452792|16.81854
20260404202552906|16.87296
20260404202653425|16.84573
20260404202753649|16.84573
20260404202853967|16.84573
20260404202954500|16.81854
20260404203054706|16.84573
20260404203154799|16.87296
20260404203254861|16.87296
20260404203354953|16.87296
20260404203455402|16.84573
20260404203555687|16.92737
20260404203655770|16.87296
20260404203755792|16.7641
20260404203855861|16.84573
20260404203955879|16.87296
20260404204055969|16.84573
20260404204156608|16.84573
20260404204256837|16.84573
20260404204356941|16.81854
20260404204457219|16.84573
20260404204557529|16.81854
20260404204657546|16.7641
20260404204757608|16.90018
20260404204857824|16.90018
20260404204957828|16.95459
20260404205057881|16.84573
20260404205157988|16.87296
20260404205258321|16.81854
20260404205358969|16.84573
20260404205459124|16.81854
20260404205559499|16.79129
20260404205659630|16.81854
20260404205759763|16.79129
20260404205859862|16.84573
20260404210000670|16.84573
20260404210100771|16.79129
20260404210201201|16.87296
20260404210301650|16.90018
20260404210401821|16.95459
20260404210501913|16.70963
20260404210601966|16.81854
20260404210702779|16.7641
20260404210803155|16.84573
20260404210903855|16.70963
20260404211003927|16.87296
20260404211103950|16.79129
20260404211204422|16.79129
20260404211304497|16.79129
20260404211404999|16.7641
20260404211505862|16.79129
20260404211605969|16.84573
20260404211706605|16.92737
20260404211806650|16.90018
20260404211906672|16.84573
20260404212006936|16.79129
20260404212106962|16.98184
20260404212207567|16.70963
20260404212307655|16.73685
20260404212405505|16.7641
20260404212505812|16.7641
20260404212605916|16.7641
20260404212705964|16.79129
20260404212806548|16.73685
20260404212906662|16.70963
20260404213006720|16.81854
20260404213106799|16.79129
20260404213206874|16.79129
20260404213306903|16.79129
20260404213406999|16.73685
20260404213507368|16.7641
20260404213607374|16.73685
20260404213707628|16.79129
20260404213807658|16.79129
20260404213907765|16.7641
20260404214007802|16.70963
20260404214107926|16.73685
20260404214207978|16.73685
20260404214308788|16.70963
20260404214408805|16.79129
20260404214508843|16.73685
20260404214608945|16.73685
20260404214709251|16.79129
20260404214809263|16.79129
20260404214909503|16.79129
20260404215009597|16.73685
20260404215109813|16.73685
20260404215209867|16.60071
20260404215309945|16.70963
20260404215409985|16.79129
20260404215510105|16.6824
20260404215610924|16.7641
20260404215711800|16.79129
20260404215811922|16.73685
20260404215912903|16.79129
20260404220012949|16.73685
20260404220113578|16.73685
20260404220213776|16.79129
20260404220314283|16.73685
20260404220414408|16.65518
20260404220514975|16.6824
20260404220614979|16.73685
20260404220715756|16.81854
20260404220815810|16.73685
20260404220916540|16.79129
20260404221016615|16.79129
20260404221117160|16.73685
20260404221217235|16.70963
20260404221317800|16.7641
20260404221417896|16.73685
20260404221518433|16.73685
20260404221618507|16.73685
20260404221719722|16.73685
20260404221819811|16.7641
20260404221919929|16.73685
20260404222020511|16.73685
20260404222120518|16.73685
20260404222220949|16.7641
20260404222320996|16.70963
20260404222421113|16.70963
20260404222521763|16.73685
20260404222621846|16.70963
20260404222721903|16.70963
20260404222821979|16.73685
20260404222922640|16.70963
20260404223022667|16.70963
20260404223122668|16.70963
20260404223222741|16.79129
20260404223322876|16.79129
20260404223422993|16.73685
20260404223523613|16.73685
20260404223623843|16.70963
20260404223723917|16.73685
20260404223824403|16.70963
20260404223924506|16.70963
20260404224024606|16.70963
20260404224124612|16.70963
20260404224224816|16.79129
20260404224324889|16.73685
20260404224424898|16.79129
20260404224524966|16.73685
20260404224624991|16.70963
20260404224725928|16.70963
20260404224825987|16.70963
20260404224925994|16.81854
20260404225026735|16.73685
20260404225126988|16.73685
20260404225227506|16.65518
20260404225327775|16.73685
20260404225427892|16.73685
20260404225527978|16.7641
20260404225628215|16.62793
20260404225728989|16.73685
20260404225829932|16.73685
20260404225929935|16.73685
20260404230029993|16.70963
20260404230130935|16.70963
20260404230231381|16.73685
20260404230331480|16.65518
20260404230431596|16.79129
20260404230531663|16.79129
20260404230631675|16.73685
20260404230731723|16.62793
20260404230831793|16.79129
20260404230931806|16.73685
20260404231031881|16.79129
20260404231131995|16.79129
20260404231232714|16.73685
20260404231332809|16.73685
20260404231432865|16.7641
20260404231532952|16.70963
20260404231633630|16.65518
20260404231733742|16.7641
20260404231833827|16.73685
20260404231933936|16.6824
20260404232034288|16.70963
20260404232134298|16.73685
20260404232234850|16.70963
20260404232334926|16.6824
20260404232431717|16.60071
20260404232531784|16.79129
20260404232631789|16.70963
20260404232731808|16.62793
20260404232831880|16.6824
20260404232931967|16.70963
20260404233032822|16.70963
20260404233132904|16.79129
20260404233232918|16.6824
20260404233333780|16.70963
20260404233433887|16.70963
20260404233533965|16.70963
20260404233634427|16.6824
20260404233734631|16.70963
20260404233834635|16.73685
20260404233934735|16.70963
20260404234034762|16.70963
20260404234134849|16.70963
20260404234234868|16.70963
20260404234334940|16.60071
20260404234435113|16.73685
20260404234535187|16.70963
20260404234635258|16.6824
20260404234735741|16.65518
20260404234835766|16.73685
20260404234935884|16.65518
20260404235035903|16.57346
20260404235136698|16.73685
20260404235236768|16.73685
20260404235336870|16.70963
20260404235436983|16.60071
20260404235537764|16.6824
20260404235637814|16.79129
20260404235737932|16.70963
20260404235837952|16.70963
20260404235938196|16.6824