20260405000038764|16.65518
20260405000138856|16.62793
20260405000238965|16.60071
20260405000339156|16.70963
20260405000439220|16.6824
20260405000539641|16.65518
20260405000639829|16.65518
20260405000739971|16.70963
20260405000839982|16.73685
20260405000940794|16.65518
20260405001040900|16.6824
20260405001141329|16.6824
20260405001241501|16.65518
20260405001341914|16.70963
20260405001441963|16.70963
20260405001541986|16.70963
20260405001642379|16.65518
20260405001743916|16.6824
20260405001843990|16.70963
20260405001944363|16.62793
20260405002044398|16.62793
20260405002144463|16.65518
20260405002244536|16.70963
20260405002344786|16.70963
20260405002444889|16.62793
20260405002544942|16.6824
20260405002644971|16.79129
20260405002745156|16.60071
20260405002845242|16.6824
20260405002945848|16.62793
20260405003045900|16.62793
20260405003146246|16.62793
20260405003246886|16.6824
20260405003346947|16.51898
20260405003447276|16.70963
20260405003547842|16.62793
20260405003647974|16.60071
20260405003748215|16.6824
20260405003848408|16.70963
20260405003948483|16.70963
20260405004048622|16.60071
20260405004148754|16.57346
20260405004248787|16.62793
20260405004348816|16.57346
20260405004448891|16.65518
20260405004548967|16.60071
20260405004648989|16.57346
20260405004749733|16.73685
20260405004849739|16.65518
20260405004949941|16.60071
20260405005050264|16.62793
20260405005150284|16.65518
20260405005250828|16.65518
20260405005350938|16.62793
20260405005451353|16.70963
20260405005551855|16.6824
20260405005651950|16.65518
20260405005752120|16.65518
20260405005852514|16.6824
20260405005952523|16.70963
20260405010052570|16.65518
20260405010152652|16.6824
20260405010252750|16.62793
20260405010352795|16.62793
20260405010453283|16.60071
20260405010553350|16.57346
20260405010653894|16.62793
20260405010753941|16.6824
20260405010854515|16.65518
20260405010954522|16.60071
20260405011055699|16.62793
20260405011155807|16.73685
20260405011255890|16.60071
20260405011355993|16.62793
20260405011456229|16.65518
20260405011556388|16.60071
20260405011656792|16.60071
20260405011756858|16.62793
20260405011857438|16.60071
20260405011957613|16.65518
20260405012057999|16.54623
20260405012158469|16.57346
20260405012258625|16.65518
20260405012358718|16.62793
20260405012458718|16.70963
20260405012738164|16.79129
20260405012838244|16.65518
20260405012938514|16.57346
20260405013038917|16.57346
20260405013139166|16.60071
20260405013239463|16.57346
20260405013339753|16.60071
20260405013439766|16.57346
20260405013540372|16.57346
20260405013640732|16.57346
20260405013740986|16.57346
20260405013841631|16.57346
20260405013941647|16.54623
20260405014041665|16.60071
20260405014141985|16.57346
20260405014241991|16.54623
20260405014342816|16.51898
20260405014442894|16.51898
20260405014543425|16.54623
20260405014643541|16.54623
20260405014744102|16.54623
20260405014844543|16.32825
20260405014944777|16.60071
20260405015044792|16.51898
20260405015145383|16.49173
20260405015245401|16.51898
20260405015346611|16.60071
20260405015446726|16.57346
20260405015546831|16.57346
20260405015646941|16.51898
20260405015746991|16.51898
20260405015847742|16.57346
20260405015947913|16.21921
20260405020047946|16.54623
20260405020148557|16.21921
20260405020248806|16.51898
20260405020349185|16.57346
20260405020449527|16.65518
20260405020549831|16.57346
20260405020649933|16.51898
20260405020750540|16.57346
20260405020850906|16.51898
20260405020951174|16.51898
20260405021051237|16.51898
20260405021151839|16.57346
20260405021251916|16.51898
20260405021352492|14.52362
20260405021452615|16.54623
20260405021553149|16.57346
20260405021653260|16.57346
20260405021753895|16.57346
20260405021853936|16.51898
20260405021954539|16.49173
20260405022054594|16.60071
20260405022155225|16.49173
20260405022255634|16.60071
20260405022355853|16.51898
20260405022455863|16.62793
20260405022555881|16.51898
20260405022655989|16.49173
20260405022755998|16.51898
20260405022856607|16.51898
20260405022956705|16.51898
20260405023056761|15.91916
20260405023156894|16.51898
20260405023256899|16.51898
20260405023356910|16.51898
20260405023456984|16.54623
20260405023557464|16.49173
20260405023657742|16.51898
20260405023757759|16.57346
20260405023857884|16.32825
20260405023957984|16.3555
20260405024058522|16.57346
20260405024158539|16.51898
20260405024258612|16.51898
20260405024358733|16.51898
20260405024458755|16.51898
20260405024558773|16.49173
20260405024658824|16.54623
20260405024758895|16.51898
20260405024859275|16.49173
20260405024959359|16.54623
20260405025059696|17.22662
20260405025159720|16.51898
20260405025259752|15.89188
20260405025359800|16.57346
20260405025459858|16.32825
20260405025559895|16.32825
20260405025659988|16.70963
20260405025800343|16.51898
20260405025900362|16.49173
20260405030000679|16.51898
20260405030100922|16.30099
20260405030200943|16.30099
20260405030300967|16.70963
20260405030400969|16.49173
20260405030501140|16.51898
20260405030601509|16.49173
20260405030701540|16.51898
20260405030801630|16.51898
20260405030901674|16.51898
20260405031001784|16.51898
20260405031101860|16.30099
20260405031201968|16.32825
20260405031302684|16.49173
20260405031402806|16.3555
20260405031502913|16.60071
20260405031602985|16.30099
20260405031703103|16.30099
20260405031803579|16.49173
20260405031903890|16.49173
20260405032003947|16.49173
20260405032104904|16.49173
20260405032204998|16.51898
20260405032305310|16.49173
20260405032405356|16.49173
20260405032525726|16.3555
20260405032802669|16.21921
20260405032902724|16.27374
20260405033002964|16.27374
20260405033103119|16.30099
20260405033203604|16.57346
20260405033303609|16.32825
20260405033404166|16.30099
20260405033504416|16.3555
20260405033604748|16.30099
20260405033704801|16.54623
20260405033804921|16.24646
20260405033905267|16.49173
20260405034005915|16.30099
20260405034105948|16.3555
20260405034206520|16.60071
20260405034306523|16.30099
20260405034407862|16.27374
20260405034507888|16.32825
20260405034607904|16.3555
20260405034708687|16.3555
20260405034808767|16.30099
20260405034908854|16.30099
20260405035008934|16.51898
20260405035109528|16.30099
20260405035209645|16.27374
20260405035309785|16.30099
20260405035410151|16.51898
20260405035510232|16.49173
20260405035610742|16.51898
20260405035710830|16.51898
20260405035811355|16.27374
20260405035911547|16.30099
20260405040012143|16.65518
20260405040112440|16.24646
20260405040212618|16.60071
20260405040312648|16.51898
20260405040413237|16.51898
20260405040513964|16.27374
20260405040613994|16.30099
20260405040714878|16.30099
20260405040814996|16.30099
20260405040915938|16.32825
20260405041016568|16.30099
20260405041116657|16.51898
20260405041216669|16.49173
20260405041316764|16.32825
20260405041416791|16.3555
20260405041516896|16.3555
20260405041617709|16.49173
20260405041717784|16.30099
20260405041817898|16.30099
20260405041917927|16.51898
20260405042018405|16.27374
20260405042118617|16.30099
20260405042219418|16.32825
20260405042319510|16.27374
20260405042419661|16.27374
20260405042519762|16.30099
20260405042619781|16.30099
20260405042719896|16.24646
20260405042819987|16.30099
20260405042920210|16.30099
20260405043020723|16.21921
20260405043120792|16.24646
20260405043220886|16.32825
20260405043320897|16.21921
20260405043420926|16.21921
20260405043521169|16.24646
20260405043621484|16.3555
20260405043721541|16.30099
20260405043821596|16.49173
20260405043921993|16.3555
20260405044022830|16.24646
20260405044122868|16.3555
20260405044222968|16.27374
20260405044322988|16.24646
20260405044423258|16.27374
20260405044523325|16.49173
20260405044623694|16.27374
20260405044723726|16.21921
20260405044823852|16.27374
20260405044923910|16.27374
20260405045023927|16.49173
20260405045124657|16.49173
20260405045224848|16.21921
20260405045325329|16.24646
20260405045425381|16.27374
20260405045526122|16.21921
20260405045626402|16.21921
20260405045727233|16.27374
20260405045827655|16.30099
20260405045927890|16.21921
20260405050027916|16.21921
20260405050128461|16.21921
20260405050228528|16.13742
20260405050328935|16.21921
20260405050429212|16.32825
20260405050529430|16.21921
20260405050629890|16.21921
20260405050729935|16.24646
20260405050829977|16.27374
20260405050930442|16.24646
20260405051030492|16.32825
20260405051131251|16.27374
20260405051231363|16.24646
20260405051331549|16.24646
20260405051431754|17.09064
20260405051532540|16.21921
20260405051632841|16.24646
20260405051732937|16.24646
20260405051832991|16.21921
20260405051933194|16.21921
20260405052033514|16.27374
20260405052133717|16.21921
20260405052233718|16.24646
20260405052334300|16.32825
20260405052434928|16.21921
20260405052552741|16.30099
20260405052652957|16.24646
20260405052753606|16.21921
20260405052853651|16.49173
20260405052953988|16.21921
20260405053054580|16.21921
20260405053154668|16.27374
20260405053254745|16.21921
20260405053354746|16.21921
20260405053454806|16.21921
20260405053554866|16.21921
20260405053654902|16.21921
20260405053754933|16.24646
20260405053854943|16.30099
20260405053954989|16.30099
20260405054055671|16.24646
20260405054155791|16.27374
20260405054255872|16.21921
20260405054355976|16.21921
20260405054456699|16.21921
20260405054556740|16.21921
20260405054656753|16.32825
20260405054756806|16.30099
20260405054856819|16.24646
20260405054956877|16.21921
20260405055056891|16.21921
20260405055156953|16.21921
20260405055257233|16.21921
20260405055357523|16.21921
20260405055457551|16.27374
20260405055557620|16.21921
20260405055657866|16.21921
20260405055757929|16.21921
20260405055858507|16.21921
20260405055958522|16.21921
20260405060059997|16.21921
20260405060200105|16.21921
20260405060300468|16.21921
20260405060400485|16.21921
20260405060500522|16.21921
20260405060600877|16.21921
20260405060700997|16.21921
20260405060801890|16.21921
20260405060901921|16.21921
20260405061002369|16.21921
20260405061102383|16.21921
20260405061202391|16.21921
20260405061302724|16.21921
20260405061402795|16.21921
20260405061503296|16.16467
20260405061603368|16.21921
20260405061703904|16.21921
20260405061803994|16.13742
20260405061904566|16.32825
20260405062004637|16.21921
20260405062105146|16.21921
20260405062205373|16.21921
20260405062305755|16.21921
20260405062405857|16.21921
20260405062506399|16.21921
20260405062606505|16.08282
20260405062706527|16.21921
20260405062806636|16.21921
20260405062906919|16.21921
20260405063006982|16.21921
20260405063107907|16.21921
20260405063207926|16.21921
20260405063307968|16.21921
20260405063408902|16.27374
20260405063508993|16.21921
20260405063609952|16.13742
20260405063710594|16.21921
20260405063810611|16.21921
20260405063910894|16.49173
20260405064010990|16.21921
20260405064111106|16.21921
20260405064211110|16.21921
20260405064311708|16.27374
20260405064411757|16.21921
20260405064511796|16.08282
20260405064611797|16.21921
20260405064711908|16.16467
20260405064811938|16.24646
20260405064912478|16.21921
20260405065012938|16.21921
20260405065112991|16.21921
20260405065213814|16.21921
20260405065313858|16.21921
20260405065413978|16.21921
20260405065514304|16.21921
20260405065614547|16.27374
20260405065714656|16.21921
20260405065814728|16.21921
20260405065914740|16.21921
20260405070014863|16.21921
20260405070114911|16.21921
20260405070215159|16.13742
20260405070315637|16.21921
20260405070415772|16.13742
20260405070515871|16.21921
20260405070616330|16.87296
20260405070716365|16.21921
20260405070816885|16.21921
20260405070916944|16.11011
20260405071017546|16.21921
20260405071117787|16.08282
20260405071218169|16.30099
20260405071318733|16.11011
20260405071418803|16.21921
20260405071518896|16.21921
20260405071619430|16.21921
20260405071719520|16.21921
20260405071820240|16.62793
20260405071920354|16.21921
20260405072020702|16.21921
20260405072120992|16.21921
20260405072221365|16.21921
20260405072321372|14.7431
20260405072421987|16.16467
20260405072522561|16.16467
20260405072640729|16.21921
20260405072740732|16.21921
20260405072840783|16.21921
20260405072940792|16.11011
20260405073040857|16.21921
20260405073140926|16.13742
20260405073241218|15.48218
20260405073341805|16.21921
20260405073441811|16.21921
20260405073541891|16.21921
20260405073641975|16.21921
20260405073742774|16.21921
20260405073842864|16.21921
20260405073942984|16.21921
20260405074043479|15.83725
20260405074143522|16.21921
20260405074243618|16.21921
20260405074343625|16.21921
20260405074443633|16.21921
20260405074543636|16.21921
20260405074643805|16.21921
20260405074743863|16.21921
20260405074843937|16.21921
20260405074944526|16.21921
20260405075044614|16.21921
20260405075144937|16.21921
20260405075244943|16.30099
20260405075345352|16.21921
20260405075445661|16.16467
20260405075545679|16.21921
20260405075645754|16.21921
20260405075745787|16.21921
20260405075845851|16.21921
20260405075946182|16.21921
20260405080046616|16.21921
20260405080146758|16.21921
20260405080246762|16.21921
20260405080346867|16.21921
20260405080446901|16.21921
20260405080547886|16.21921
20260405080647932|16.21921
20260405080747942|15.94647
20260405080848652|16.21921
20260405080949140|16.24646
20260405081049366|16.21921
20260405081149720|16.21921
20260405081249727|16.21921
20260405081350305|16.21921
20260405081450389|16.21921
20260405081550915|16.21921
20260405081650987|16.30099
20260405081751509|16.27374
20260405081851878|16.21921
20260405081952168|16.21921
20260405082052475|16.24646
20260405082152758|16.21921
20260405082252878|16.24646
20260405082353334|16.32825
20260405082453671|16.21921
20260405082553940|16.21921
20260405082653964|16.21921
20260405082754716|16.70963
20260405082854948|16.27374
20260405082955346|16.21921
20260405083055894|16.30099
20260405083155908|16.24646
20260405083255997|16.21921
20260405083356121|16.21921
20260405083456226|16.21921
20260405083556245|16.21921
20260405083656915|16.30099
20260405083757325|16.21921
20260405083857886|16.21921
20260405083957901|16.30099
20260405084057931|16.24646
20260405084158101|16.21921
20260405084258114|16.21921
20260405084358234|16.21921
20260405084458354|16.21921
20260405084558456|16.70963
20260405084658508|16.21921
20260405084758609|16.24646
20260405084858978|16.21921
20260405084959991|16.27374
20260405085100748|16.30099
20260405085200767|16.30099
20260405085300883|16.32825
20260405085400914|16.21921
20260405085501357|16.24646
20260405085601384|16.54623
20260405085701657|16.21921
20260405085801676|16.24646
20260405085901734|16.21921
20260405090001846|16.21921
20260405090101940|16.21921
20260405090201997|16.30099
20260405090302118|16.27374
20260405090402571|16.21921
20260405090502674|16.21921
20260405090602778|16.30099
20260405090702802|16.27374
20260405090802923|16.27374
20260405090903793|16.24646
20260405091003840|16.24646
20260405091104426|16.30099
20260405091204532|16.32825
20260405091305108|16.32825
20260405091405161|16.30099
20260405091505574|16.27374
20260405091605638|16.27374
20260405091706151|16.30099
20260405091806241|16.32825
20260405091906780|16.30099
20260405092006949|16.27374
20260405092107432|16.32825
20260405092207701|16.32825
20260405092308211|16.30099
20260405092408724|16.24646
20260405092508796|16.30099
20260405092608882|16.49173
20260405092727842|16.32825
20260405092827943|16.32825
20260405092928492|16.32825
20260405093028741|16.24646
20260405093128747|16.32825
20260405093228798|16.02829
20260405093328933|16.21921
20260405093428968|16.27374
20260405093528985|16.30099
20260405093629100|16.21921
20260405093729953|16.32825
20260405093829980|16.32825
20260405093930685|16.21921
20260405094030718|16.32825
20260405094130804|16.32825
20260405094230904|16.30099
20260405094330912|16.49173
20260405094431199|16.51898
20260405094531667|16.32825
20260405094631669|16.30099
20260405094731773|16.27374
20260405094831784|16.27374
20260405094931865|16.30099
20260405095031908|16.49173
20260405095132351|16.51898
20260405095232882|16.30099
20260405095332897|16.30099
20260405095432955|16.30099
20260405095533370|16.30099
20260405095633925|16.27374
20260405095734135|16.30099
20260405095834603|16.30099
20260405095934649|16.32825
20260405100034953|16.30099
20260405100134959|16.32825
20260405100234999|16.24646
20260405100335818|16.32825
20260405100435902|16.49173
20260405100535930|16.51898
20260405100635938|16.30099
20260405100736267|16.32825
20260405100836368|16.32825
20260405100936583|16.32825
20260405101036851|16.49173
20260405101136899|16.21921
20260405101237370|16.49173
20260405101337484|16.49173
20260405101437961|16.30099
20260405101537991|16.21921
20260405101638490|16.32825
20260405101738550|16.51898
20260405101839518|16.51898
20260405101939610|16.32825
20260405102039689|16.54623
20260405102139799|16.27374
20260405102240257|17.25385
20260405102340977|16.32825
20260405102441631|16.54623
20260405102541721|16.24646
20260405102641844|16.32825
20260405102741898|16.27374
20260405102841947|16.51898
20260405102941966|16.3555
20260405103042459|16.32825
20260405103142609|16.51898
20260405103242731|16.30099
20260405103342810|16.21921
20260405103442918|16.30099
20260405103543721|16.30099
20260405103643760|16.51898
20260405103743852|16.32825
20260405103843927|16.27374
20260405103943947|16.21921
20260405104044885|16.51898
20260405104144897|16.32825
20260405104244995|16.49173
20260405104345452|16.51898
20260405104445537|16.32825
20260405104545648|16.49173
20260405104645660|16.3555
20260405104745747|16.49173
20260405104845813|16.27374
20260405104945998|16.32825
20260405105046489|16.49173
20260405105146590|16.54623
20260405105246647|16.32825
20260405105346745|16.49173
20260405105446749|16.51898
20260405105546922|16.65518
20260405105646968|16.32825
20260405105747549|16.32825
20260405105847721|16.49173
20260405105947785|16.51898
20260405110047880|16.30099
20260405110147992|16.49173
20260405110248774|16.49173
20260405110348860|16.30099
20260405110448869|16.32825
20260405110548959|16.51898
20260405110649630|16.54623
20260405110749717|16.51898
20260405110849744|16.51898
20260405110949980|16.51898
20260405111050734|16.51898
20260405111151165|16.32825
20260405111251245|16.30099
20260405111351718|16.32825
20260405111451803|16.49173
20260405111552265|16.3555
20260405111652845|16.49173
20260405111752937|16.3555
20260405111853251|16.49173
20260405111953381|16.32825
20260405112053598|16.30099
20260405112154155|16.54623
20260405112254309|16.54623
20260405112354569|16.49173
20260405112454969|16.49173
20260405112555186|16.51898
20260405112655245|16.51898
20260405112755843|16.27374
20260405112855921|16.32825
20260405112955930|16.32825
20260405113055936|16.32825
20260405113156464|16.51898
20260405113256489|16.30099
20260405113356495|16.54623
20260405113456949|16.49173
20260405113556964|16.57346
20260405113657689|16.32825
20260405113757734|16.57346
20260405113857746|16.32825
20260405113957953|16.51898
20260405114057987|16.57346
20260405114158573|16.51898
20260405114258623|16.51898
20260405114358634|16.51898
20260405114458757|16.51898
20260405114558762|16.3555
20260405114658854|16.30099
20260405114758923|16.49173
20260405114858939|16.60071
20260405114959457|16.3555
20260405115059665|16.32825
20260405115159788|16.51898
20260405115259892|16.3555
20260405115359908|16.54623
20260405115500870|16.51898
20260405115600884|16.51898
20260405115700964|16.60071
20260405115801653|16.49173
20260405115901737|16.54623
20260405120001889|16.54623
20260405120101934|16.57346
20260405120201951|16.51898
20260405120302380|16.57346
20260405120402773|16.51898
20260405120502799|16.51898
20260405120602915|16.3555
20260405120702940|16.49173
20260405120803381|16.49173
20260405120903581|16.51898
20260405121003593|16.51898
20260405121104249|16.54623
20260405121204330|16.54623
20260405121304906|16.51898
20260405121404928|16.51898
20260405121505514|16.54623
20260405121605594|16.49173
20260405121705790|16.49173
20260405121805847|16.51898
20260405121906742|16.49173
20260405122006780|16.54623
20260405122106873|16.32825
20260405122206961|16.49173
20260405122308490|16.54623
20260405122408491|16.54623
20260405122508554|16.30099
20260405122608596|16.54623
20260405122709912|16.60071
20260405122809936|16.51898
20260405122909994|16.57346
20260405123010113|16.51898
20260405123110368|16.51898
20260405123210443|16.51898
20260405123310473|16.54623
20260405123410873|16.54623
20260405123510940|16.57346
20260405123610996|16.51898
20260405123711117|16.51898
20260405123811821|16.51898
20260405123911866|16.62793
20260405124011965|16.51898
20260405124112403|16.51898
20260405124212527|16.51898
20260405124312916|16.60071
20260405124412926|16.49173
20260405124512951|16.3555
20260405124613328|16.51898
20260405124713364|16.54623
20260405124813489|16.54623
20260405124913502|16.57346
20260405125013728|16.60071
20260405125113781|16.51898
20260405125213805|16.79129
20260405125313982|16.57346
20260405125414488|16.57346
20260405125514535|16.57346
20260405125614623|16.60071
20260405125714649|16.51898
20260405125814718|16.57346
20260405125914770|16.60071
20260405130014808|16.51898
20260405130114893|16.51898
20260405130214980|16.57346
20260405130314986|16.54623
20260405130415599|16.62793
20260405130515616|16.57346
20260405130616232|16.51898
20260405130716977|16.60071
20260405130816999|16.60071
20260405130917630|16.51898
20260405131017735|16.57346
20260405131117785|16.60071
20260405131218139|16.54623
20260405131318184|16.51898
20260405131418736|16.65518
20260405131518754|16.57346
20260405131619860|16.51898
20260405131719933|16.62793
20260405131820451|16.57346
20260405131920997|16.60071
20260405132021738|16.3555
20260405132121849|16.60071
20260405132221925|16.51898
20260405132322217|16.57346
20260405132422721|16.57346
20260405132522731|16.57346
20260405132622754|16.60071
20260405132722820|16.57346
20260405132821515|16.54623
20260405132921893|16.57346
20260405133021910|16.54623
20260405133121912|16.51898
20260405133221980|16.51898
20260405133322272|16.57346
20260405133422273|16.51898
20260405133522971|16.62793
20260405133623714|16.57346
20260405133723768|16.51898
20260405133823782|16.54623
20260405133923807|16.57346
20260405134023995|16.62793
20260405134124174|16.57346
20260405134224231|16.51898
20260405134324567|16.49173
20260405134424669|16.27374
20260405134524764|16.60071
20260405134624766|16.57346
20260405134724884|16.62793
20260405134824949|16.60071
20260405134924970|16.57346
20260405135025372|16.60071
20260405135125621|16.60071
20260405135225632|16.62793
20260405135325921|16.92737
20260405135425952|16.57346
20260405135526472|16.60071
20260405135626481|16.62793
20260405135726513|16.51898
20260405135826601|16.57346
20260405135926613|16.57346
20260405140026642|16.51898
20260405140126680|16.57346
20260405140226730|16.60071
20260405140327192|16.65518
20260405140427943|16.51898
20260405140527946|16.62793
20260405140628487|16.60071
20260405140728599|16.60071
20260405140828607|16.65518
20260405140929913|16.54623
20260405141030301|16.60071
20260405141130367|16.57346
20260405141230794|16.51898
20260405141330847|18.12347
20260405141430903|16.60071
20260405141531147|16.60071
20260405141631936|16.57346
20260405141732109|16.65518
20260405141832224|16.60071
20260405141932249|16.62793
20260405142032950|16.57346
20260405142133684|16.60071
20260405142233874|16.65518
20260405142333925|16.60071
20260405142433967|16.60071
20260405142534212|16.51898
20260405142634375|16.70963
20260405142734817|16.60071
20260405142834931|16.65518
20260405142934971|16.57346
20260405143035790|16.65518
20260405143135805|16.60071
20260405143235845|16.57346
20260405143335893|16.60071
20260405143435999|16.57346
20260405143536553|16.6824
20260405143636639|16.60071
20260405143736673|16.54623
20260405143836780|16.62793
20260405143936884|16.60071
20260405144036935|16.6824
20260405144137162|16.60071
20260405144237659|16.65518
20260405144337772|16.62793
20260405144437893|16.60071
20260405144537938|16.87296
20260405144637991|16.57346
20260405144738242|16.6824
20260405144838917|16.65518
20260405144939270|16.54623
20260405145039438|16.79129
20260405145139469|16.57346
20260405145239593|16.65518
20260405145339671|16.57346
20260405145439865|16.60071
20260405145539869|16.65518
20260405145640437|16.62793
20260405145740723|16.54623
20260405145841682|16.65518
20260405145941807|16.65518
20260405150041825|16.65518
20260405150141900|16.60071
20260405150242252|16.60071
20260405150342261|16.54623
20260405150442854|16.62793
20260405150542976|16.57346
20260405150643444|16.60071
20260405150743536|16.65518
20260405150844643|16.60071
20260405150944758|16.60071
20260405151044786|16.65518
20260405151144859|16.60071
20260405151245318|16.65518
20260405151345614|16.62793
20260405151445908|16.62793
20260405151546227|16.70963
20260405151646473|16.60071
20260405151746529|16.65518
20260405151847833|16.54623
20260405151947893|16.60071
20260405152047919|16.60071
20260405152148341|16.65518
20260405152248699|16.79129
20260405152348746|16.62793
20260405152449252|16.60071
20260405152549257|16.6824
20260405152649798|16.70963
20260405152749846|16.65518
20260405152847751|16.73685
20260405152947771|16.6824
20260405153047960|16.62793
20260405153148686|16.6824
20260405153248744|16.6824
20260405153348803|16.81854
20260405153448916|16.65518
20260405153548988|16.70963
20260405153649963|16.70963
20260405153750167|16.70963
20260405153850600|16.73685
20260405153950664|16.70963
20260405154050963|16.73685
20260405154151165|16.84573
20260405154251961|16.70963
20260405154352393|16.79129
20260405154452506|16.7641
20260405154552629|16.73685
20260405154652756|16.79129
20260405154752889|16.84573
20260405154852994|16.84573
20260405154953116|16.84573
20260405155053338|16.84573
20260405155153407|16.79129
20260405155253892|16.79129
20260405155353911|16.87296
20260405155454171|16.79129
20260405155554862|16.7641
20260405155654905|16.84573
20260405155754914|16.79129
20260405155854991|16.87296
20260405155954998|16.87296
20260405160055513|16.90018
20260405160155636|16.84573
20260405160255637|17.11786
20260405160355899|16.90018
20260405160455981|16.95459
20260405160555998|16.87296
20260405160656718|16.95459
20260405160756923|16.98184
20260405160857390|16.98184
20260405160957654|16.95459
20260405161057745|17.009
20260405161157846|17.009
20260405161257915|17.009
20260405161357931|17.009
20260405161457936|17.03622
20260405161558294|17.09064
20260405161658364|17.09064
20260405161758402|17.06342
20260405161858670|17.06342
20260405161958687|17.11786
20260405162058770|17.11786
20260405162159363|17.55292
20260405162259405|17.14505
20260405162359988|17.14505
20260405162500974|17.28104
20260405162601731|17.28104
20260405162701781|17.22662
20260405162801848|17.28104
20260405162901895|17.25385
20260405163001969|17.3082
20260405163102623|17.25385
20260405163202665|17.28104
20260405163302727|17.22662
20260405163402799|17.36261
20260405163502895|17.14505
20260405163602920|17.41696
20260405163703343|17.41696
20260405163803511|17.38977
20260405163903523|17.47134
20260405164003997|17.38977
20260405164104279|17.52573
20260405164204354|17.52573
20260405164304394|17.4985
20260405164404491|17.38977
20260405164504595|17.4985
20260405164604605|17.52573
20260405164704723|17.52573
20260405164804746|17.55292
20260405164904862|17.68878
20260405165004971|17.55292
20260405165105108|17.55292
20260405165205110|17.55292
20260405165305313|17.55292
20260405165405354|17.55292
20260405165505475|17.66159
20260405165605508|17.66159
20260405165705866|17.66159
20260405165805903|17.60727
20260405165906529|17.66159
20260405170006623|17.66159
20260405170107154|17.77032
20260405170207263|17.63443
20260405170307883|17.71594
20260405170407920|17.63443
20260405170508547|17.82468
20260405170608611|17.77032
20260405170709236|17.79745
20260405170809241|17.74313
20260405170909926|17.68878
20260405171010448|17.79745
20260405171110621|17.77032
20260405171210622|17.68878
20260405171311420|17.77032
20260405171411513|17.79745
20260405171512732|17.79745
20260405171612765|18.12347
20260405171712781|17.77032
20260405171812931|17.79745
20260405171912970|17.82468
20260405172013411|17.879
20260405172113810|17.879
20260405172213869|17.90616
20260405172313880|17.879
20260405172413976|17.93332
20260405172514434|17.93332
20260405172614516|17.74313
20260405172714852|17.90616
20260405172814929|17.85184
20260405172915729|17.96045
20260405173015781|17.55292
20260405173115947|17.98764
20260405173216583|17.93332
20260405173316945|17.96045
20260405173417195|17.98764
20260405173517653|17.93332
20260405173617663|17.98764
20260405173717755|18.01483
20260405173817856|18.82947
20260405173917872|17.93332
20260405174017991|17.96045
20260405174118456|18.04196
20260405174218504|18.01483
20260405174318938|18.12347
20260405174419201|18.25925
20260405174519380|17.96045
20260405174619739|18.12347
20260405174719800|18.09634
20260405174819863|18.17776
20260405174919915|18.12347
20260405175019922|18.12347
20260405175119987|18.1506
20260405175220733|18.20493
20260405175320750|18.20493
20260405175420804|18.17776
20260405175520913|18.20493
20260405175620969|18.20493
20260405175721772|18.20493
20260405175821888|18.1506
20260405175921945|18.31357
20260405180022604|18.25925
20260405180122727|18.31357
20260405180222860|18.31357
20260405180322973|18.34073
20260405180423563|18.20493
20260405180523649|18.34073
20260405180623727|18.36789
20260405180723751|18.28644
20260405180823782|18.39502
20260405180923868|18.31357
20260405181023890|18.31357
20260405181123958|18.34073
20260405181224319|18.31357
20260405181324713|18.39502
20260405181424796|18.4765
20260405181524911|18.31357
20260405181624992|18.44934
20260405181725453|18.34073
20260405181825562|18.34073
20260405181925629|18.39502
20260405182026428|18.31357
20260405182126495|18.34073
20260405182226703|18.39502
20260405182326867|18.36789
20260405182427298|18.39502
20260405182527414|18.34073
20260405182627870|18.39502
20260405182727932|18.39502
20260405182828454|18.36789
20260405182928474|18.39502
20260405183028596|18.4765
20260405183128618|18.42218
20260405183228839|18.34073
20260405183328867|18.55798
20260405183428944|18.42218
20260405183529449|18.34073
20260405183629654|18.58511
20260405183729767|18.42218
20260405183829773|18.34073
20260405183929890|18.39502
20260405184029955|18.36789
20260405184129997|18.36789
20260405184230767|18.34073
20260405184330844|18.36789
20260405184430924|18.28644
20260405184530999|18.31357
20260405184631553|18.20493
20260405184731638|18.25925
20260405184831656|18.20493
20260405184931748|18.12347
20260405185031859|18.12347
20260405185131918|18.17776
20260405185232368|18.1506
20260405185332541|18.17776
20260405185432562|18.1506
20260405185532610|18.12347
20260405185632651|18.12347
20260405185733249|18.12347
20260405185833689|18.12347
20260405185933917|18.20493
20260405190034240|18.12347
20260405190134550|18.1506
20260405190234662|18.1506
20260405190335296|18.06918
20260405190435865|18.12347
20260405190535934|18.12347
20260405190635979|18.06918
20260405190736588|18.04196
20260405190836815|18.04196
20260405190937271|18.01483
20260405191037382|18.06918
20260405191137936|18.01483
20260405191238268|18.04196
20260405191338674|18.04196
20260405191438906|17.96045
20260405191539318|18.01483
20260405191639367|18.04196
20260405191739983|17.96045
20260405191839992|17.96045
20260405191940650|18.01483
20260405192040744|18.09634
20260405192141289|17.93332
20260405192241405|18.01483
20260405192342441|17.93332
20260405192442737|18.04196
20260405192542793|17.90616
20260405192642835|17.93332
20260405192743405|17.90616
20260405192843576|17.96045
20260405192940726|17.90616
20260405193040841|17.93332
20260405193140913|17.90616
20260405193240942|17.85184
20260405193341140|17.96045
20260405193441983|17.90616
20260405193541988|17.79745
20260405193642557|17.82468
20260405193742670|17.79745
20260405193842765|17.79745
20260405193942963|17.82468
20260405194042997|17.85184
20260405194143554|17.82468
20260405194243995|17.79745
20260405194344115|17.82468
20260405194444297|17.79745
20260405194544593|17.77032
20260405194644937|17.82468
20260405194745510|17.77032
20260405194845599|17.74313
20260405194945652|17.82468
20260405195045756|17.79745
20260405195145795|17.77032
20260405195245913|17.79745
20260405195345976|17.74313
20260405195446386|17.71594
20260405195546507|17.68878
20260405195646790|17.79745
20260405195746876|17.77032
20260405195846992|17.74313
20260405195947363|17.79745
20260405200047385|17.68878
20260405200147547|17.77032
20260405200247620|17.68878
20260405200347994|17.77032
20260405200448209|17.77032
20260405200548267|17.68878
20260405200648688|17.63443
20260405200748735|17.82468
20260405200848858|17.71594
20260405200948918|17.71594
20260405201049418|17.74313
20260405201149473|17.74313
20260405201249531|17.71594
20260405201349646|17.66159
20260405201449750|17.68878
20260405201549762|17.63443
20260405201649819|17.63443
20260405201749885|17.68878
20260405201850394|17.63443
20260405201950664|17.60727
20260405202050929|17.63443
20260405202150988|17.47134
20260405202251559|17.63443
20260405202351657|17.63443
20260405202452107|17.60727
20260405202552227|17.60727
20260405202652657|17.55292
20260405202752728|17.55292
20260405202852979|17.58011
20260405202952987|17.63443
20260405203053280|17.58011
20260405203153398|17.63443
20260405203253486|17.55292
20260405203353493|17.58011
20260405203453741|17.66159
20260405203553764|17.55292
20260405203653885|17.60727
20260405203753953|17.63443
20260405203854791|17.58011
20260405203954887|17.55292
20260405204054913|17.55292
20260405204154969|17.60727
20260405204255277|17.55292
20260405204355385|17.60727
20260405204455843|17.58011
20260405204555897|17.63443
20260405204655909|17.55292
20260405204755982|17.58011
20260405204856372|17.63443
20260405204956753|17.55292
20260405205056769|17.63443
20260405205156777|17.63443
20260405205256864|17.60727
20260405205356873|17.58011
20260405205456933|17.55292
20260405205556997|17.60727
20260405205657107|17.41696
20260405205757680|17.63443
20260405205857745|17.55292
20260405205957769|17.55292
20260405210057848|17.55292
20260405210158244|17.58011
20260405210258684|17.55292
20260405210358904|17.63443
20260405210458911|17.60727
20260405210559503|17.44418
20260405210659539|17.52573
20260405210800168|17.63443
20260405210900372|17.60727
20260405211000800|17.55292
20260405211100896|17.55292
20260405211201425|17.60727
20260405211301514|17.55292
20260405211402116|17.55292
20260405211502322|17.52573
20260405211602772|17.60727
20260405211702805|17.63443
20260405211802832|17.55292
20260405211902880|17.60727
20260405212002886|17.63443
20260405212102975|17.63443
20260405212203257|17.60727
20260405212303580|17.47134
20260405212403639|17.55292
20260405212503671|17.63443
20260405212603680|17.55292
20260405212703751|17.55292
20260405212803841|17.58011
20260405212903963|17.60727
20260405213007712|17.55292
20260405213107746|17.63443
20260405213207815|17.55292
20260405213307877|17.58011
20260405213407972|17.55292
20260405213508546|17.63443
20260405213608665|17.55292
20260405213708749|17.63443
20260405213808750|17.63443
20260405213908873|17.63443
20260405214008944|17.63443
20260405214109589|17.55292
20260405214209636|17.60727
20260405214309756|17.66159
20260405214409967|17.58011
20260405214510580|17.63443
20260405214610625|17.55292
20260405214710977|17.63443
20260405214810992|17.60727
20260405214911848|17.63443
20260405215011893|17.58011
20260405215111924|17.60727
20260405215211992|17.60727
20260405215312251|17.55292
20260405215412924|17.60727
20260405215513498|17.60727
20260405215613940|17.60727
20260405215714484|17.68878
20260405215814804|17.63443
20260405215914966|17.60727
20260405220015372|17.55292
20260405220115642|17.63443
20260405220215661|17.55292
20260405220315968|17.63443
20260405220416141|17.55292
20260405220516653|17.55292
20260405220616775|17.63443
20260405220716812|17.58011
20260405220816959|17.63443
20260405220917136|17.55292
20260405221017681|17.63443
20260405221117781|17.63443
20260405221217987|17.58011
20260405221318855|17.60727
20260405221418857|17.60727
20260405221518915|17.55292
20260405221618932|17.58011
20260405221718981|17.58011
20260405221819178|17.63443
20260405221919409|17.66159
20260405222019852|17.63443
20260405222119938|17.60727
20260405222220319|17.63443
20260405222320598|17.52573
20260405222420783|17.55292
20260405222521142|17.55292
20260405222621240|17.58011
20260405222721694|17.58011
20260405222821727|17.55292
20260405222922226|17.58011
20260405223022243|17.55292
20260405223122291|17.55292
20260405223222404|17.63443
20260405223322750|17.55292
20260405223422845|17.58011
20260405223522889|17.58011
20260405223622938|17.58011
20260405223723249|17.58011
20260405223823261|17.58011
20260405223923269|17.58011
20260405224023912|17.66159
20260405224124232|17.60727
20260405224224325|17.66159
20260405224324972|17.58011
20260405224425818|17.55292
20260405224525892|17.55292
20260405224625978|17.55292
20260405224725983|17.60727
20260405224826479|17.58011
20260405224926639|17.58011
20260405225026643|17.58011
20260405225126808|17.58011
20260405225226857|17.60727
20260405225326972|17.63443
20260405225426984|17.55292
20260405225527500|17.60727
20260405225627605|17.55292
20260405225727964|17.63443
20260405225828248|17.58011
20260405225928393|17.52573
20260405230028470|17.58011
20260405230128534|17.60727
20260405230228606|17.55292
20260405230328723|17.55292
20260405230428808|17.55292
20260405230528932|17.55292
20260405230629445|17.55292
20260405230729452|17.63443
20260405230829632|17.55292
20260405230929914|17.60727
20260405231030231|17.58011
20260405231130585|17.55292
20260405231230805|17.58011
20260405231330816|17.58011
20260405231431484|17.55292
20260405231531497|17.55292
20260405231632746|17.55292
20260405231732846|17.55292
20260405231832927|17.58011
20260405231933103|17.58011
20260405232033299|17.55292
20260405232133385|17.55292
20260405232233921|17.55292
20260405232333987|17.55292
20260405232434594|17.55292
20260405232534606|17.55292
20260405232634702|17.55292
20260405232734742|17.55292
20260405232835813|17.55292
20260405232935911|17.55292
20260405233033717|17.55292
20260405233133843|17.55292
20260405233233930|17.55292
20260405233333951|17.55292
20260405233434499|17.52573
20260405233534534|17.55292
20260405233634605|17.52573
20260405233734643|17.52573
20260405233834820|17.52573
20260405233934927|17.77032
20260405234034989|17.4985
20260405234135126|17.63443
20260405234235847|17.60727
20260405234335850|17.55292
20260405234435917|17.55292
20260405234535998|17.55292
20260405234636301|17.66159
20260405234736351|17.55292
20260405234836968|17.52573
20260405234937517|17.55292
20260405235037908|17.879
20260405235138351|17.55292
20260405235238473|17.52573
20260405235338497|17.52573
20260405235438806|17.55292
20260405235538816|17.55292
20260405235638922|17.52573
20260405235739410|17.52573
20260405235839479|17.52573
20260405235939525|17.55292