20260406000039997|17.55292
20260406000140722|17.55292
20260406000240729|17.52573
20260406000340949|17.52573
20260406000440978|17.55292
20260406000541495|17.55292
20260406000641512|17.55292
20260406000741807|17.55292
20260406000841864|17.55292
20260406000941880|17.4985
20260406001041924|17.55292
20260406001142406|17.58011
20260406001242895|17.52573
20260406001343169|17.52573
20260406001443238|17.52573
20260406001543309|17.4985
20260406001643314|17.55292
20260406001743720|17.55292
20260406001843774|17.52573
20260406001944283|17.52573
20260406002044997|17.55292
20260406002145831|17.55292
20260406002245892|17.55292
20260406002345968|17.55292
20260406002446748|17.41696
20260406002546841|17.4985
20260406002646885|15.97375
20260406002747752|17.52573
20260406002847867|17.52573
20260406002948911|17.47134
20260406003049235|17.52573
20260406003149486|17.52573
20260406003249490|17.4985
20260406003349605|17.52573
20260406003449967|17.4985
20260406003550182|17.4985
20260406003650466|17.4985
20260406003750513|17.47134
20260406003850630|17.52573
20260406003950655|17.4985
20260406004050719|17.4985
20260406004150909|17.4985
20260406004251324|17.41696
20260406004351403|17.4985
20260406004451998|17.4985
20260406004552107|17.52573
20260406004652357|17.52573
20260406004752918|17.4985
20260406004852962|17.44418
20260406004953617|17.52573
20260406005053663|17.47134
20260406005153681|17.52573
20260406005253761|17.4985
20260406005353775|17.52573
20260406005453793|17.4985
20260406005553824|17.52573
20260406005653874|17.52573
20260406005754876|17.52573
20260406005854973|17.44418
20260406005955625|17.52573
20260406010055910|17.4985
20260406010155911|17.4985
20260406010256137|17.4985
20260406010356988|17.3082
20260406010457162|17.47134
20260406010557611|17.4985
20260406010657734|17.4985
20260406010758282|17.4985
20260406010858382|17.41696
20260406010958961|17.4985
20260406011059661|17.4985
20260406011159699|17.4985
20260406011259739|17.4985
20260406011400355|17.55292
20260406011500472|17.47134
20260406011601345|17.55292
20260406011701389|17.41696
20260406011801736|17.52573
20260406011901856|17.44418
20260406012001878|17.44418
20260406012101985|17.38977
20260406012203970|17.4985
20260406012303974|17.41696
20260406012404693|17.38977
20260406012504798|17.41696
20260406012604868|17.4985
20260406012704907|17.44418
20260406012805953|17.41696
20260406012905958|17.47134
20260406013006379|17.41696
20260406013447747|17.47134
20260406013728422|17.36261
20260406013828472|17.44418
20260406013928702|17.41696
20260406014028758|17.38977
20260406014128762|17.41696
20260406014228965|17.38977
20260406014329891|17.38977
20260406014429996|17.36261
20260406014530452|17.44418
20260406014630523|17.44418
20260406014731237|17.63443
20260406014831672|17.41696
20260406014931768|17.36261
20260406015031776|17.28104
20260406015131999|17.4985
20260406015232111|17.41696
20260406015332808|17.44418
20260406015432906|17.44418
20260406015533433|17.41696
20260406015633493|17.38977
20260406015734843|17.44418
20260406015834880|17.47134
20260406015934905|17.41696
20260406020034916|17.52573
20260406020135262|17.41696
20260406020235549|17.44418
20260406020335828|17.38977
20260406020435929|17.41696
20260406020536433|17.38977
20260406020636496|17.41696
20260406020737139|17.44418
20260406020837904|17.41696
20260406020938261|17.38977
20260406021038463|17.38977
20260406021138485|17.41696
20260406021238532|17.41696
20260406021338870|17.41696
20260406021438940|17.44418
20260406021539472|17.38977
20260406021639630|17.38977
20260406021740148|17.41696
20260406021840577|17.41696
20260406021940807|17.47134
20260406022040816|17.41696
20260406022141410|17.41696
20260406022241513|17.38977
20260406022342368|17.41696
20260406022442370|17.38977
20260406022542646|17.36261
20260406022642654|17.36261
20260406022743390|17.33542
20260406022843514|17.41696
20260406022944107|17.38977
20260406023044254|17.28104
20260406023144631|17.38977
20260406023244729|17.38977
20260406023345269|17.38977
20260406023445879|17.38977
20260406023545941|17.41696
20260406023646277|17.36261
20260406023746352|17.38977
20260406023846903|17.36261
20260406023946922|17.38977
20260406024046952|17.41696
20260406024147128|17.36261
20260406024247870|17.36261
20260406024347946|17.36261
20260406024448272|17.38977
20260406024548956|17.36261
20260406024648977|17.36261
20260406024749554|17.36261
20260406024849785|17.38977
20260406024949884|17.36261
20260406025049959|17.36261
20260406025149969|17.41696
20260406025250529|17.33542
20260406025350532|17.33542
20260406025450972|17.41696
20260406025551371|17.38977
20260406025651462|17.36261
20260406025751491|17.33542
20260406025851512|17.38977
20260406025951842|17.36261
20260406030051898|17.36261
20260406030152498|17.41696
20260406030252863|17.36261
20260406030352888|17.38977
20260406030452909|17.38977
20260406030553804|17.36261
20260406030653875|17.38977
20260406030753939|17.38977
20260406030853948|17.38977
20260406030954308|17.36261
20260406031054365|17.36261
20260406031154479|17.38977
20260406031254935|17.38977
20260406031355548|17.38977
20260406031455720|17.36261
20260406031555756|17.33542
20260406031655786|17.38977
20260406031755870|17.38977
20260406031855980|17.33542
20260406031956101|17.36261
20260406032056106|17.36261
20260406032156111|17.36261
20260406032256982|17.28104
20260406032357453|17.36261
20260406032457855|17.36261
20260406032557912|17.38977
20260406032657974|17.36261
20260406032758877|17.33542
20260406032858923|17.33542
20260406032958955|17.38977
20260406033059706|17.38977
20260406033159758|17.33542
20260406033259866|17.36261
20260406033359948|17.33542
20260406033514895|17.33542
20260406033752851|17.14505
20260406033852917|17.28104
20260406033953803|17.33542
20260406034053875|17.28104
20260406034154450|17.33542
20260406034254476|17.38977
20260406034355749|17.36261
20260406034455812|17.41696
20260406034555893|17.36261
20260406034655981|17.33542
20260406034756244|17.36261
20260406034856645|17.41696
20260406034956845|17.28104
20260406035056911|17.11786
20260406035157497|17.28104
20260406035257516|17.33542
20260406035358920|17.3082
20260406035459416|17.52573
20260406035559671|17.3082
20260406035659759|17.09064
20260406035759823|17.3082
20260406035859926|17.28104
20260406040000412|17.36261
20260406040100883|17.28104
20260406040200919|17.28104
20260406040300933|17.36261
20260406040401325|16.95459
20260406040501598|17.28104
20260406040601987|17.28104
20260406040702959|17.28104
20260406040803627|17.3082
20260406040903900|17.38977
20260406041003958|17.33542
20260406041104133|17.36261
20260406041204223|17.36261
20260406041304267|17.3082
20260406041404608|17.25385
20260406041504876|17.22662
20260406041605260|17.41696
20260406041705944|17.28104
20260406041806694|17.36261
20260406041906869|17.28104
20260406042006991|17.28104
20260406042107108|17.28104
20260406042207349|17.28104
20260406042307746|17.36261
20260406042407992|17.28104
20260406042508113|17.25385
20260406042608220|17.3082
20260406042708370|16.7641
20260406042808488|17.25385
20260406042908749|17.28104
20260406043008901|17.22662
20260406043108924|17.22662
20260406043209127|17.25385
20260406043309140|17.25385
20260406043409958|17.14505
20260406043509967|17.25385
20260406043610500|17.11786
20260406043710791|17.11786
20260406043810804|17.14505
20260406043911241|17.25385
20260406044011311|17.11786
20260406044111713|17.11786
20260406044211725|17.09064
20260406044312248|17.11786
20260406044412921|17.19943
20260406044513447|17.19943
20260406044613535|17.25385
20260406044713659|17.28104
20260406044813756|17.22662
20260406044914348|17.28104
20260406045014590|17.22662
20260406045114732|17.25385
20260406045214846|17.25385
20260406045314874|17.25385
20260406045414879|17.28104
20260406045514985|17.25385
20260406045615105|17.22662
20260406045715375|17.25385
20260406045815514|17.22662
20260406045915768|17.22662
20260406050015871|17.28104
20260406050115982|17.22662
20260406050216286|17.22662
20260406050316367|17.25385
20260406050416391|17.19943
20260406050516475|17.25385
20260406050616545|16.98184
20260406050716798|17.25385
20260406050816902|17.22662
20260406050916910|17.19943
20260406051016993|17.22662
20260406051117936|17.19943
20260406051217968|17.25385
20260406051318599|17.09064
20260406051418615|17.19943
20260406051518806|17.17224
20260406051618926|17.19943
20260406051718948|17.3082
20260406051819504|17.22662
20260406051919681|17.25385
20260406052019799|17.19943
20260406052119895|17.22662
20260406052219925|17.25385
20260406052320145|17.22662
20260406052420386|17.25385
20260406052520387|17.19943
20260406052620489|17.14505
20260406052720608|17.19943
20260406052820645|17.22662
20260406052920748|17.17224
20260406053020812|17.19943
20260406053120920|17.22662
20260406053220926|17.19943
20260406053320971|17.25385
20260406053421895|17.14505
20260406053540859|17.22662
20260406053640928|17.25385
20260406053741790|17.22662
20260406053841791|17.22662
20260406053941793|17.36261
20260406054041814|17.25385
20260406054141848|17.22662
20260406054241967|17.19943
20260406054341980|17.19943
20260406054442849|17.19943
20260406054542900|17.19943
20260406054642939|17.28104
20260406054743427|15.86456
20260406054843533|17.25385
20260406054943750|17.14505
20260406055043806|17.22662
20260406055143836|17.28104
20260406055243923|17.17224
20260406055343939|17.25385
20260406055444329|17.17224
20260406055544383|17.19943
20260406055644519|17.19943
20260406055744991|17.22662
20260406055845973|17.17224
20260406055946684|17.25385
20260406060046750|17.17224
20260406060146769|17.28104
20260406060246862|17.19943
20260406060346870|17.28104
20260406060446935|17.19943
20260406060547284|17.22662
20260406060647354|17.22662
20260406060747474|17.14505
20260406060847560|17.11786
20260406060947826|17.19943
20260406061047899|17.17224
20260406061147948|17.22662
20260406061248554|17.17224
20260406061348637|17.17224
20260406061449176|17.19943
20260406061549379|17.14505
20260406061649804|17.28104
20260406061749880|17.11786
20260406061850498|17.19943
20260406061950520|17.19943
20260406062051120|17.19943
20260406062151598|17.19943
20260406062251776|16.57346
20260406062351877|17.14505
20260406062452440|17.14505
20260406062552491|17.22662
20260406062653834|17.22662
20260406062753924|17.19943
20260406062853933|17.17224
20260406062953984|17.14505
20260406063054483|17.11786
20260406063154509|17.14505
20260406063254827|17.17224
20260406063354857|17.17224
20260406063455774|17.14505
20260406063555967|17.19943
20260406063656833|17.17224
20260406063756889|17.14505
20260406063856919|17.14505
20260406063956975|17.19943
20260406064057792|17.14505
20260406064157895|17.14505
20260406064257995|17.11786
20260406064358111|17.17224
20260406064458375|17.22662
20260406064558853|17.11786
20260406064658944|17.14505
20260406064759379|17.14505
20260406064859398|17.17224
20260406064959839|17.11786
20260406065059931|17.22662
20260406065159934|17.14505
20260406065300159|17.17224
20260406065400355|17.11786
20260406065500654|17.17224
20260406065600741|17.14505
20260406065700955|17.11786
20260406065801499|16.87296
20260406065901537|17.17224
20260406070001595|17.14505
20260406070101710|17.14505
20260406070201742|17.11786
20260406070301861|17.11786
20260406070401869|17.17224
20260406070501899|17.11786
20260406070602108|17.19943
20260406070702224|17.22662
20260406070802568|17.11786
20260406070902662|17.03622
20260406071003275|17.11786
20260406071103656|17.14505
20260406071203947|17.14505
20260406071304253|17.09064
20260406071404639|17.09064
20260406071504871|17.14505
20260406071604937|17.14505
20260406071704964|17.19943
20260406071806342|17.14505
20260406071906463|17.11786
20260406072006801|17.11786
20260406072106864|17.11786
20260406072207486|17.11786
20260406072307585|17.09064
20260406072407657|17.11786
20260406072507726|17.17224
20260406072607772|17.009
20260406072707783|17.14505
20260406072807856|17.11786
20260406072907896|17.11786
20260406073007971|17.22662
20260406073108811|17.11786
20260406073208861|17.09064
20260406073308871|17.09064
20260406073408982|17.11786
20260406073509129|17.09064
20260406073606707|17.28104
20260406073706883|17.03622
20260406073806909|17.06342
20260406073906966|17.09064
20260406074007766|17.03622
20260406074107808|17.36261
20260406074207844|17.11786
20260406074307948|17.11786
20260406074407981|17.03622
20260406074508796|17.09064
20260406074608812|17.11786
20260406074708863|17.11786
20260406074808926|17.14505
20260406074908979|17.19943
20260406075009295|17.11786
20260406075109352|17.09064
20260406075209879|17.17224
20260406075309907|17.22662
20260406075410253|17.06342
20260406075510356|17.11786
20260406075610883|17.11786
20260406075710974|17.11786
20260406075811295|17.11786
20260406075911425|17.14505
20260406080011886|17.09064
20260406080111971|17.17224
20260406080212795|17.11786
20260406080312885|17.06342
20260406080412950|17.09064
20260406080513515|17.09064
20260406080613611|17.14505
20260406080713987|17.11786
20260406080814301|17.11786
20260406080914850|17.14505
20260406081014944|17.11786
20260406081115419|17.11786
20260406081215516|17.11786
20260406081315787|17.17224
20260406081415909|17.11786
20260406081515943|17.17224
20260406081616274|17.09064
20260406081716626|17.11786
20260406081816737|17.14505
20260406081916772|17.11786
20260406082016953|17.09064
20260406082116955|17.06342
20260406082216971|17.09064
20260406082317546|17.11786
20260406082417614|17.14505
20260406082517658|17.25385
20260406082617719|17.11786
20260406082718266|17.14505
20260406082818573|17.14505
20260406082918978|17.14505
20260406083018994|17.22662
20260406083119584|17.14505
20260406083219619|17.19943
20260406083319647|17.14505
20260406083419838|17.19943
20260406083520806|17.17224
20260406083620888|17.11786
20260406083720969|17.22662
20260406083821605|17.09064
20260406083921606|17.22662
20260406084021666|17.22662
20260406084121770|17.14505
20260406084221877|17.14505
20260406084321895|17.22662
20260406084422485|17.14505
20260406084522541|17.11786
20260406084622632|17.17224
20260406084722720|17.09064
20260406084822741|17.11786
20260406084922964|17.11786
20260406085023459|17.14505
20260406085123471|17.17224
20260406085223474|17.14505
20260406085323518|17.14505
20260406085423540|17.11786
20260406085523597|17.11786
20260406085623604|17.14505
20260406085723691|17.11786
20260406085823725|17.09064
20260406085923867|17.11786
20260406090023884|16.6824
20260406090124146|17.11786
20260406090224836|17.09064
20260406090324869|17.14505
20260406090425470|17.14505
20260406090525496|17.14505
20260406090626741|17.11786
20260406090726790|17.09064
20260406090826843|17.14505
20260406090926926|17.17224
20260406091027407|17.03622
20260406091127474|17.09064
20260406091228385|17.009
20260406091328648|17.28104
20260406091428698|17.09064
20260406091528784|17.11786
20260406091629277|17.09064
20260406091729520|17.03622
20260406091829899|17.19943
20260406091929988|17.09064
20260406092030591|17.09064
20260406092130755|17.14505
20260406092231232|17.11786
20260406092331730|17.14505
20260406092431874|17.17224
20260406092531965|17.11786
20260406092632501|17.14505
20260406092732889|17.28104
20260406092833109|17.11786
20260406092933111|17.09064
20260406093033848|16.98184
20260406093133892|17.11786
20260406093233985|17.009
20260406093334804|17.09064
20260406093435257|17.009
20260406093535354|17.09064
20260406093633750|17.06342
20260406093733775|17.11786
20260406093833870|17.14505
20260406093933878|17.11786
20260406094033974|17.14505
20260406094134568|17.09064
20260406094234634|17.11786
20260406094334639|16.98184
20260406094434751|17.82468
20260406094534918|16.81854
20260406094634927|16.98184
20260406094735143|16.98184
20260406094835236|17.14505
20260406094935594|17.11786
20260406095035676|17.009
20260406095135693|17.11786
20260406095235760|17.09064
20260406095335854|17.11786
20260406095435894|17.09064
20260406095535909|17.11786
20260406095636151|17.14505
20260406095736239|17.14505
20260406095836668|17.14505
20260406095936809|17.19943
20260406100036876|17.11786
20260406100137453|17.28104
20260406100237759|17.14505
20260406100338121|17.14505
20260406100438122|17.17224
20260406100538561|17.19943
20260406100638615|17.14505
20260406100739124|17.19943
20260406100839635|17.17224
20260406100939785|17.17224
20260406101039805|17.17224
20260406101140376|17.19943
20260406101240494|17.17224
20260406101340951|17.14505
20260406101441298|17.14505
20260406101541545|17.25385
20260406101641646|17.14505
20260406101742170|17.17224
20260406101842979|17.14505
20260406101943446|17.14505
20260406102043881|17.11786
20260406102143919|17.17224
20260406102243931|17.17224
20260406102344674|17.22662
20260406102444735|17.14505
20260406102544761|17.22662
20260406102644845|17.14505
20260406102745239|17.17224
20260406102845687|17.06342
20260406102945889|17.17224
20260406103045922|17.14505
20260406103146504|17.14505
20260406103246514|17.19943
20260406103347844|17.14505
20260406103447925|17.41696
20260406103547953|17.14505
20260406103648688|17.09064
20260406103748761|17.14505
20260406103848814|17.22662
20260406103948908|17.09064
20260406104048953|17.17224
20260406104149512|17.14505
20260406104249517|17.17224
20260406104349519|17.25385
20260406104449636|17.22662
20260406104549738|17.19943
20260406104649763|17.11786
20260406104749858|17.22662
20260406104849888|17.14505
20260406104950101|17.38977
20260406105050242|17.19943
20260406105150245|17.14505
20260406105250556|17.17224
20260406105350620|17.38977
20260406105450724|17.14505
20260406105550769|17.17224
20260406105650841|17.14505
20260406105750939|17.19943
20260406105850991|17.11786
20260406105951872|17.11786
20260406110051882|17.25385
20260406110151994|17.11786
20260406110252115|17.11786
20260406110352156|17.19943
20260406110452368|17.14505
20260406110552445|17.22662
20260406110653363|17.17224
20260406110753892|17.06342
20260406110853982|17.22662
20260406110953996|17.17224
20260406111054339|17.19943
20260406111154364|17.14505
20260406111254960|17.11786
20260406111355277|17.17224
20260406111455634|17.11786
20260406111555635|17.19943
20260406111656299|17.14505
20260406111756382|17.11786
20260406111856950|17.14505
20260406111957397|17.14505
20260406112057647|17.19943
20260406112157721|17.14505
20260406112258287|17.14505
20260406112358739|16.90018
20260406112458928|17.14505
20260406112559390|17.11786
20260406112659592|17.14505
20260406112759877|17.28104
20260406112900283|17.14505
20260406113000642|17.09064
20260406113101572|17.17224
20260406113201952|17.14505
20260406113302742|17.17224
20260406113402817|17.14505
20260406113502903|17.09064
20260406113602930|17.17224
20260406113700756|17.17224
20260406113800874|16.79129
20260406113900937|17.11786
20260406114000966|17.17224
20260406114101713|17.11786
20260406114201782|17.17224
20260406114301816|17.14505
20260406114401915|17.11786
20260406114501919|17.09064
20260406114602503|17.11786
20260406114702610|17.14505
20260406114802644|17.11786
20260406114902747|17.09064
20260406115002799|17.17224
20260406115102918|17.14505
20260406115203234|17.17224
20260406115303744|17.22662
20260406115403793|17.19943
20260406115503884|17.09064
20260406115603950|17.17224
20260406115704496|17.14505
20260406115804500|17.11786
20260406115904594|17.14505
20260406120004601|17.09064
20260406120104659|17.17224
20260406120204841|17.11786
20260406120304927|17.11786
20260406120405403|17.14505
20260406120505522|17.14505
20260406120605956|17.17224
20260406120706456|17.09064
20260406120806554|17.14505
20260406120906611|16.98184
20260406121006730|17.11786
20260406121106798|17.19943
20260406121206845|17.14505
20260406121306900|17.14505
20260406121406918|17.11786
20260406121506945|17.11786
20260406121606988|17.14505
20260406121707686|16.21921
20260406121807821|17.11786
20260406121907898|17.14505
20260406122007952|17.14505
20260406122108330|17.17224
20260406122208410|17.17224
20260406122308525|17.09064
20260406122408710|17.14505
20260406122509278|17.09064
20260406122609292|17.14505
20260406122709554|17.09064
20260406122809658|17.03622
20260406122909873|17.14505
20260406123009974|17.17224
20260406123110608|17.14505
20260406123210618|17.33542
20260406123310801|17.17224
20260406123410917|17.14505
20260406123510934|17.009
20260406123611240|17.11786
20260406123711241|17.09064
20260406123811349|17.11786
20260406123911567|17.11786
20260406124011686|17.11786
20260406124111775|17.09064
20260406124211915|17.14505
20260406124312385|17.25385
20260406124412507|17.17224
20260406124512742|17.11786
20260406124612795|17.14505
20260406124712968|17.17224
20260406124813518|14.63339
20260406124913894|17.09064
20260406125013996|17.11786
20260406125114999|17.06342
20260406125215277|17.11786
20260406125315673|17.19943
20260406125415701|17.17224
20260406125515727|17.14505
20260406125615995|17.11786
20260406125716855|17.09064
20260406125816864|17.19943
20260406125916990|17.14505
20260406130017234|17.11786
20260406130117250|17.11786
20260406130217973|17.19943
20260406130318184|17.14505
20260406130418318|17.14505
20260406130518977|17.17224
20260406130619198|17.14505
20260406130719239|17.11786
20260406130819420|17.14505
20260406130919485|17.11786
20260406131019574|17.14505
20260406131119660|17.14505
20260406131219745|17.11786
20260406131319801|17.14505
20260406131419916|17.17224
20260406131519980|17.17224
20260406131620932|17.11786
20260406131721428|17.14505
20260406131821794|17.09064
20260406131921817|17.19943
20260406132021863|17.11786
20260406132121967|17.17224
20260406132222358|17.17224
20260406132322989|17.17224
20260406132423106|17.11786
20260406132523840|17.14505
20260406132623864|17.19943
20260406132723867|17.11786
20260406132823899|17.11786
20260406132923996|17.36261
20260406133024418|17.14505
20260406133124524|17.11786
20260406133224662|17.14505
20260406133324699|17.14505
20260406133424841|17.11786
20260406133525266|17.19943
20260406133625364|17.09064
20260406133726937|17.09064
20260406133826969|17.11786
20260406133926999|17.28104
20260406134027476|17.11786
20260406134127712|17.14505
20260406134227825|17.11786
20260406134327889|17.14505
20260406134428120|17.11786
20260406134528525|17.11786
20260406134628575|17.11786
20260406134728920|17.19943
20260406134828940|17.14505
20260406134929479|17.11786
20260406135029779|17.19943
20260406135129795|17.11786
20260406135229815|17.11786
20260406135329869|17.22662
20260406135429931|17.09064
20260406135530313|17.11786
20260406135630318|17.17224
20260406135730355|17.14505
20260406135830456|17.009
20260406135930495|17.17224
20260406140031108|17.17224
20260406140131291|17.009
20260406140232364|17.19943
20260406140332400|17.11786
20260406140432999|17.14505
20260406140533353|17.11786
20260406140633634|17.14505
20260406140733742|17.19943
20260406140834277|17.14505
20260406140934630|17.11786
20260406141034974|17.09064
20260406141135790|17.17224
20260406141235834|17.19943
20260406141335885|17.36261
20260406141436402|17.14505
20260406141536589|17.11786
20260406141636953|17.22662
20260406141737393|17.19943
20260406141837472|17.22662
20260406141937516|17.14505
20260406142037602|17.22662
20260406142137643|17.28104
20260406142237717|17.17224
20260406142337768|17.19943
20260406142437783|17.14505
20260406142537887|17.22662
20260406142637904|17.14505
20260406142737916|17.06342
20260406142838489|16.90018
20260406142938759|17.03622
20260406143038861|17.06342
20260406143138984|17.009
20260406143239670|17.009
20260406143339852|16.98184
20260406143439855|17.06342
20260406143539910|17.11786
20260406143640299|16.98184
20260406143740613|17.14505
20260406143840638|17.11786
20260406143941245|17.14505
20260406144041648|17.14505
20260406144141841|17.19943
20260406144241904|17.22662
20260406144342426|17.17224
20260406144442794|17.22662
20260406144543991|17.19943
20260406144644138|17.25385
20260406144744381|17.28104
20260406144844485|17.22662
20260406144944542|17.25385
20260406145044832|17.25385
20260406145145628|17.28104
20260406145245671|17.28104
20260406145345732|17.25385
20260406145445855|17.22662
20260406145546303|17.19943
20260406145646499|17.47134
20260406145746851|17.25385
20260406145846911|17.28104
20260406145947445|17.25385
20260406150047959|17.28104
20260406150148224|17.22662
20260406150248225|17.3082
20260406150348675|17.25385
20260406150448680|17.19943
20260406150549268|17.28104
20260406150649420|17.28104
20260406150749857|17.22662
20260406150849927|17.28104
20260406150950445|17.25385
20260406151050520|17.28104
20260406151151102|17.28104
20260406151251926|17.36261
20260406151351939|17.38977
20260406151452688|17.3082
20260406151552785|17.25385
20260406151652868|17.41696
20260406151752897|17.25385
20260406151852954|17.28104
20260406151953470|17.28104
20260406152053617|17.28104
20260406152154163|17.25385
20260406152254577|17.28104
20260406152354782|17.28104
20260406152454790|17.3082
20260406152554955|17.33542
20260406152655761|17.3082
20260406152755987|17.28104
20260406152856762|17.3082
20260406152956859|17.38977
20260406153056875|17.44418
20260406153157280|17.36261
20260406153257574|17.36261
20260406153357905|17.28104
20260406153457937|17.33542
20260406153558558|17.36261
20260406153658627|17.36261
20260406153753879|17.33542
20260406153853881|17.33542
20260406153953965|17.22662
20260406154054393|17.36261
20260406154154549|17.41696
20260406154254663|17.38977
20260406154354682|17.41696
20260406154454795|17.4985
20260406154554817|17.44418
20260406154654939|17.4985
20260406154755604|17.28104
20260406154855727|17.44418
20260406154955741|17.52573
20260406155055755|17.52573
20260406155155850|17.4985
20260406155255860|17.4985
20260406155355869|17.44418
20260406155455880|17.47134
20260406155555947|17.4985
20260406155655955|17.55292
20260406155755986|17.55292
20260406155856494|17.52573
20260406155956606|17.52573
20260406160057146|17.55292
20260406160157200|17.4985
20260406160257922|17.55292
20260406160357926|17.55292
20260406160458558|17.58011
20260406160558596|17.71594
20260406160658689|17.66159
20260406160758743|17.58011
20260406160858758|17.58011
20260406160958845|17.58011
20260406161058854|17.63443
20260406161158955|17.68878
20260406161259651|17.66159
20260406161359720|17.66159
20260406161459802|17.74313
20260406161559908|17.85184
20260406161659925|17.82468
20260406161759939|17.77032
20260406161859973|17.82468
20260406162000594|17.879
20260406162100658|17.79745
20260406162200781|17.85184
20260406162300901|17.82468
20260406162400960|17.82468
20260406162501407|17.90616
20260406162601510|17.90616
20260406162701524|17.85184
20260406162801531|17.96045
20260406162901855|17.93332
20260406163001951|18.09634
20260406163102442|17.90616
20260406163202809|17.96045
20260406163302813|18.04196
20260406163402868|18.09634
20260406163502904|18.06918
20260406163602932|17.96045
20260406163702968|18.17776
20260406163803176|18.09634
20260406163903631|18.04196
20260406164003634|18.06918
20260406164103643|18.06918
20260406164203760|18.20493
20260406164303879|18.17776
20260406164403901|18.12347
20260406164504186|18.36789
20260406164604232|18.17776
20260406164704348|18.23209
20260406164804646|18.25925
20260406164904726|18.17776
20260406165004812|18.20493
20260406165104849|18.34073
20260406165204967|18.31357
20260406165304982|18.31357
20260406165405890|18.25925
20260406165505988|18.31357
20260406165606919|18.36789
20260406165707132|18.36789
20260406165807230|18.34073
20260406165907235|18.39502
20260406170007302|18.34073
20260406170107513|18.44934
20260406170207994|18.36789
20260406170308582|18.42218
20260406170408672|18.50363
20260406170508745|18.44934
20260406170608853|18.4765
20260406170709417|18.50363
20260406170809511|18.4765
20260406170910110|18.58511
20260406171010808|18.50363
20260406171110869|18.55798
20260406171210906|18.58511
20260406171311373|18.58511
20260406171411971|18.50363
20260406171511979|18.61227
20260406171612710|18.55798
20260406171712718|18.74802
20260406171812729|18.61227
20260406171913274|18.66656
20260406172013312|18.69373
20260406172113854|18.6394
20260406172213888|18.72086
20260406172313918|18.66656
20260406172413926|18.69373
20260406172514893|18.66656
20260406172614943|18.74802
20260406172715527|18.77515
20260406172815641|18.77515
20260406172916105|18.85663
20260406173016122|18.85663
20260406173116713|18.80234
20260406173216759|18.77515
20260406173316779|18.74802
20260406173416888|18.82947
20260406173517890|18.82947
20260406173617966|18.88376
20260406173718566|18.82947
20260406173819741|18.93805
20260406173919748|18.96521
20260406174019956|19.0195
20260406174120215|18.91092
20260406174220884|18.91092
20260406174320917|19.0195
20260406174420999|18.91092
20260406174521525|19.10092
20260406174621642|19.0195
20260406174721678|19.0195
20260406174821764|19.12805
20260406174921793|19.0195
20260406175021866|19.10092
20260406175121891|19.10092
20260406175221994|19.0195
20260406175322463|19.10092
20260406175422584|19.10092
20260406175522645|19.15521
20260406175622676|19.10092
20260406175722719|19.15521
20260406175822786|19.15521
20260406175922816|19.12805
20260406180022915|19.12805
20260406180122957|19.23669
20260406180223758|19.26382
20260406180323793|19.26382
20260406180423859|19.37241
20260406180524104|19.31815
20260406180624774|19.34528
20260406180724869|19.23669
20260406180824970|19.37241
20260406180925388|19.26382
20260406181025866|19.31815
20260406181126502|19.26382
20260406181226610|19.37241
20260406181327677|19.34528
20260406181427781|19.50815
20260406181527843|19.37241
20260406181627905|19.31815
20260406181728132|19.26382
20260406181828780|19.39957
20260406181928823|19.37241
20260406182028878|19.45386
20260406182129309|19.37241
20260406182229335|19.50815
20260406182329878|19.37241
20260406182429980|19.39957
20260406182530405|19.23669
20260406182630986|19.37241
20260406182731101|19.42673
20260406182831363|19.45386
20260406182931538|19.53531
20260406183031601|19.42673
20260406183132174|19.42673
20260406183232381|19.50815
20260406183332722|19.42673
20260406183432974|19.48105
20260406183533270|19.37241
20260406183633813|19.53531
20260406183733862|19.42673
20260406183833972|19.50815
20260406183934476|19.42673
20260406184034540|19.42673
20260406184134595|19.37241
20260406184234623|19.53531
20260406184334918|19.45386
20260406184435364|19.37241
20260406184535402|19.42673
20260406184635406|19.42673
20260406184735712|19.42673
20260406184835784|19.39957
20260406184935856|19.48105
20260406185035905|19.37241
20260406185136561|19.42673
20260406185236656|19.37241
20260406185336753|19.39957
20260406185436842|19.42673
20260406185536858|19.58963
20260406185636935|19.45386
20260406185736957|19.39957
20260406185837536|19.37241
20260406185937627|19.42673
20260406190037670|19.34528
20260406190137744|19.37241
20260406190237792|19.31815
20260406190337881|19.29095
20260406190437987|19.29095
20260406190537995|19.37241
20260406190638373|19.42673
20260406190738387|19.29095
20260406190838984|19.31815
20260406190939851|19.26382
20260406191039970|19.23669
20260406191140590|19.26382
20260406191240648|19.26382
20260406191340729|19.26382
20260406191440906|19.26382
20260406191540931|19.15521
20260406191641551|19.26382
20260406191741629|19.20953
20260406191842152|19.12805
20260406191942235|19.26382
20260406192042825|19.15521
20260406192142923|19.15521
20260406192243539|19.12805
20260406192343604|19.10092
20260406192443917|19.0195
20260406192543988|19.10092
20260406192644847|19.04663
20260406192744974|19.10092
20260406192845493|19.0195
20260406192945604|18.99234
20260406193046146|18.96521
20260406193146265|19.0195
20260406193246845|18.88376
20260406193346896|19.29095
20260406193447501|18.96521
20260406193547524|18.93805
20260406193648145|18.88376
20260406193748281|18.88376
20260406193848594|18.91092
20260406193948659|18.99234
20260406194048755|18.85663
20260406194148796|18.85663
20260406194248917|18.88376
20260406194348922|18.88376
20260406194449553|18.88376
20260406194549797|18.82947
20260406194649837|18.82947
20260406194749899|18.85663
20260406194849992|18.4765
20260406194949999|18.82947
20260406195050526|18.74802
20260406195150586|18.85663
20260406195250610|18.77515
20260406195350839|18.85663
20260406195450938|18.74802
20260406195551296|18.77515
20260406195651600|18.80234
20260406195751640|18.74802
20260406195851730|18.82947
20260406195951754|18.82947
20260406200051818|18.61227
20260406200151940|18.74802
20260406200252234|18.6394
20260406200352354|18.72086
20260406200452633|18.72086
20260406200552725|18.72086
20260406200652756|18.61227
20260406200752840|18.69373
20260406200852923|18.66656
20260406200953315|18.66656
20260406201053390|18.72086
20260406201153974|18.74802
20260406201254845|18.58511
20260406201354939|18.58511
20260406201454946|18.58511
20260406201555672|18.66656
20260406201655734|18.58511
20260406201756237|18.72086
20260406201856357|18.58511
20260406201956776|18.66656
20260406202056837|18.53079
20260406202157454|18.66656
20260406202257849|18.66656
20260406202358616|18.61227
20260406202458734|18.50363
20260406202558755|18.61227
20260406202658805|18.58511
20260406202759198|18.55798
20260406202859328|18.66656
20260406202959784|18.55798
20260406203059877|18.55798
20260406203200388|18.55798
20260406203300998|18.55798
20260406203401644|18.58511
20260406203501677|18.55798
20260406203601731|18.55798
20260406203701812|18.69373
20260406203802520|18.4765
20260406203902595|18.55798
20260406204002643|18.55798
20260406204102649|18.55798
20260406204202803|18.50363
20260406204302817|18.55798
20260406204402927|18.44934
20260406204502951|18.58511
20260406204602958|18.58511
20260406204703502|18.58511
20260406204803512|18.58511
20260406204903852|18.55798
20260406205003897|18.4765
20260406205103920|18.50363
20260406205203989|18.44934
20260406205304286|18.58511
20260406205404706|18.58511
20260406205504969|18.50363
20260406205605784|18.4765
20260406205705786|18.55798
20260406205805899|18.58511
20260406205905966|18.55798
20260406210006820|18.58511
20260406210106989|18.55798
20260406210207333|18.55798
20260406210307810|18.55798
20260406210407811|18.4765
20260406210507911|18.50363
20260406210607925|18.72086
20260406210708279|18.6394
20260406210808623|18.53079
20260406210908672|18.55798
20260406211008674|18.61227
20260406211108724|18.50363
20260406211208728|18.50363
20260406211308838|18.50363
20260406211408879|18.53079
20260406211509857|18.4765
20260406211609955|18.4765
20260406211710398|18.4765
20260406211810491|18.44934
20260406211910543|18.58511
20260406212010640|18.4765
20260406212110950|18.4765
20260406212211602|18.4765
20260406212311660|18.4765
20260406212411784|18.53079
20260406212512251|18.4765
20260406212612256|18.4765
20260406212712855|18.55798
20260406212812965|18.44934
20260406212913544|18.44934
20260406213013608|18.44934
20260406213114135|18.4765
20260406213214234|18.4765
20260406213314833|18.36789
20260406213414850|18.44934
20260406213515476|18.58511
20260406213615521|18.4765
20260406213716123|18.50363
20260406213816978|18.4765
20260406213914723|18.4765
20260406214014805|18.55798
20260406214114869|18.53079
20260406214214895|18.55798
20260406214314983|18.4765
20260406214414992|18.4765
20260406214515366|18.42218
20260406214615398|18.44934
20260406214715590|18.39502
20260406214815653|18.42218
20260406214915747|18.44934
20260406215015796|18.44934
20260406215115913|18.39502
20260406215215949|18.4765
20260406215316661|18.42218
20260406215416667|18.44934
20260406215516832|18.39502
20260406215616866|18.39502
20260406215716922|18.44934
20260406215817433|18.36789
20260406215917645|18.44934
20260406220018118|18.44934
20260406220118234|18.42218
20260406220218767|18.42218
20260406220318795|18.42218
20260406220419574|18.42218
20260406220519907|18.39502
20260406220620241|18.44934
20260406220720571|18.42218
20260406220820937|18.36789
20260406220920942|18.44934
20260406221021635|18.44934
20260406221121650|18.53079
20260406221221981|18.36789
20260406221321989|18.39502
20260406221423687|18.44934
20260406221523822|18.4765
20260406221623912|18.39502
20260406221724166|18.4765
20260406221824291|18.34073
20260406221924387|18.44934
20260406222025381|18.42218
20260406222125478|18.39502
20260406222226257|18.31357
20260406222326297|18.39502
20260406222426584|18.42218
20260406222526961|18.36789
20260406222627172|18.39502
20260406222727865|18.39502
20260406222827940|18.39502
20260406222927988|18.44934
20260406223028233|18.36789
20260406223128538|18.39502
20260406223228862|18.34073
20260406223328916|18.4765
20260406223429388|18.31357
20260406223529490|18.36789
20260406223629931|18.34073
20260406223729986|18.34073
20260406223830458|18.39502
20260406223930515|18.34073
20260406224030620|18.39502
20260406224130737|18.36789
20260406224230772|18.34073
20260406224330788|18.39502
20260406224430869|18.31357
20260406224530939|18.34073
20260406224630944|18.31357
20260406224731109|18.39502
20260406224831123|18.34073
20260406224931734|18.31357
20260406225031773|18.34073
20260406225131781|18.31357
20260406225231907|18.39502
20260406225331973|18.31357
20260406225432412|18.34073
20260406225532870|18.25925
20260406225632871|18.39502
20260406225732944|18.28644
20260406225832978|18.31357
20260406225933838|18.34073
20260406230033921|18.20493
20260406230133922|18.34073
20260406230234365|18.39502
20260406230334601|18.31357
20260406230434624|18.36789
20260406230534788|18.34073
20260406230634847|18.28644
20260406230734930|18.34073
20260406230834933|18.34073
20260406230935162|18.31357
20260406231035243|18.34073
20260406231135769|18.31357
20260406231235857|18.36789
20260406231335876|18.34073
20260406231435891|18.34073
20260406231535914|18.34073
20260406231635982|18.20493
20260406231736364|18.25925
20260406231836368|18.34073
20260406231936395|18.34073
20260406232036953|18.39502
20260406232137538|18.34073
20260406232237629|18.04196
20260406232337978|18.31357
20260406232438994|18.31357
20260406232540185|18.31357
20260406232640257|18.31357
20260406232740592|18.34073
20260406232840784|18.31357
20260406232941227|18.31357
20260406233041615|18.28644
20260406233141807|18.34073
20260406233241887|18.31357
20260406233342490|18.34073
20260406233442525|18.28644
20260406233543129|18.34073
20260406233643569|18.34073
20260406233743773|18.36789
20260406233843876|18.25925
20260406233944886|18.25925
20260406234044983|18.25925
20260406234145767|18.17776
20260406234245785|18.28644
20260406234345915|18.31357
20260406234445944|18.25925
20260406234545963|18.20493
20260406234646614|18.28644
20260406234746972|18.28644
20260406234847717|18.31357
20260406234947785|18.25925
20260406235047815|18.31357
20260406235147918|18.25925
20260406235247954|18.25925
20260406235348439|18.31357
20260406235448517|18.20493
20260406235548525|18.31357
20260406235648544|18.25925
20260406235748601|18.31357
20260406235848659|18.34073
20260406235948672|18.36789