20260408000010809|18.61227
20260408000110885|18.69373
20260408000210916|18.69373
20260408000310997|18.6394
20260408000411970|18.74802
20260408000512778|18.66656
20260408000612818|18.6394
20260408000712909|19.12805
20260408000813313|18.69373
20260408000913922|18.69373
20260408001013999|18.66656
20260408001114116|18.6394
20260408001214715|18.69373
20260408001314793|18.66656
20260408001414876|18.66656
20260408001514929|18.69373
20260408001615488|18.69373
20260408001715608|18.72086
20260408001815651|18.6394
20260408001915675|18.69373
20260408002015728|18.69373
20260408002115733|18.55798
20260408002215823|18.66656
20260408002315889|18.66656
20260408002416448|18.69373
20260408002516909|18.69373
20260408002616948|18.6394
20260408002717191|18.6394
20260408002817212|18.69373
20260408002917832|18.69373
20260408003017878|18.66656
20260408003117882|18.69373
20260408003218359|18.66656
20260408003318612|18.69373
20260408003418963|18.69373
20260408003518980|18.61227
20260408003619761|18.55798
20260408003719864|18.66656
20260408003820426|18.58511
20260408003920627|18.69373
20260408004020986|18.69373
20260408004121172|18.66656
20260408004221568|18.69373
20260408004321643|18.66656
20260408004422138|18.74802
20260408004522923|18.66656
20260408004622972|18.6394
20260408004723791|18.66656
20260408004823888|18.6394
20260408004923919|18.55798
20260408005024405|18.61227
20260408005124896|18.66656
20260408005224932|18.61227
20260408005324999|18.55798
20260408005425100|18.61227
20260408005525305|18.61227
20260408005625792|18.6394
20260408005725982|18.61227
20260408005825998|18.61227
20260408005926118|18.61227
20260408010026465|18.66656
20260408010126986|18.66656
20260408010227610|18.61227
20260408010327720|18.58511
20260408010427965|18.61227
20260408010528254|18.61227
20260408010628747|18.58511
20260408010728983|18.61227
20260408010829337|18.61227
20260408010929371|18.61227
20260408011029786|18.58511
20260408011129888|18.61227
20260408011229891|18.61227
20260408011329946|18.6394
20260408011430676|18.61227
20260408011530763|18.58511
20260408011630887|18.58511
20260408011731252|18.58511
20260408011831669|18.61227
20260408011931770|18.61227
20260408012031772|18.58511
20260408012131848|18.55798
20260408012231855|18.61227
20260408012331912|18.61227
20260408012431952|18.53079
20260408012531999|18.61227
20260408012632597|18.61227
20260408012732707|18.61227
20260408012832778|18.61227
20260408012933263|18.6394
20260408013033427|18.61227
20260408013133874|18.58511
20260408013233904|18.55798
20260408013334498|18.61227
20260408013434853|18.82947
20260408013535145|18.55798
20260408013635236|18.58511
20260408013735778|18.55798
20260408013835843|18.4765
20260408013936429|18.61227
20260408014036967|18.50363
20260408014137600|18.66656
20260408014237675|18.58511
20260408014337791|18.55798
20260408014437867|18.55798
20260408014535709|18.6394
20260408014816393|18.55798
20260408014916481|18.50363
20260408015016774|18.53079
20260408015116867|18.53079
20260408015217449|18.55798
20260408015317769|18.55798
20260408015418762|18.58511
20260408015518959|18.58511
20260408015619449|18.53079
20260408015719523|18.4765
20260408015819567|18.58511
20260408015919592|18.58511
20260408020020275|18.50363
20260408020120504|18.55798
20260408020220686|18.61227
20260408020320884|18.50363
20260408020421311|18.50363
20260408020521422|18.53079
20260408020621938|18.50363
20260408020722449|18.4765
20260408020822553|18.55798
20260408020922634|18.58511
20260408021023236|18.55798
20260408021123263|18.55798
20260408021223893|18.55798
20260408021323941|18.4765
20260408021424560|18.58511
20260408021524661|18.58511
20260408021625180|18.55798
20260408021725231|18.55798
20260408021825812|18.55798
20260408021925819|18.53079
20260408022026557|18.93805
20260408022126598|18.53079
20260408022226892|18.39502
20260408022326991|18.58511
20260408022427844|18.55798
20260408022527946|18.55798
20260408022628506|18.53079
20260408022728602|18.53079
20260408022828768|18.55798
20260408022928794|18.53079
20260408023029854|18.55798
20260408023129969|18.55798
20260408023230410|18.55798
20260408023330484|18.50363
20260408023430998|18.50363
20260408023531634|18.36789
20260408023631693|18.53079
20260408023731813|18.50363
20260408023832204|18.53079
20260408023932230|18.66656
20260408024032820|18.53079
20260408024132851|18.50363
20260408024233418|18.4765
20260408024333490|18.4765
20260408024434479|18.50363
20260408024534857|18.66656
20260408024634877|18.4765
20260408024734936|18.55798
20260408024835636|18.53079
20260408024935638|18.55798
20260408025035719|18.4765
20260408025135723|18.4765
20260408025235789|18.50363
20260408025335863|18.42218
20260408025435969|18.50363
20260408025536145|18.44934
20260408025636555|18.4765
20260408025736652|18.55798
20260408025836897|18.4765
20260408025936942|18.4765
20260408030036965|18.42218
20260408030137429|18.53079
20260408030237518|18.50363
20260408030337594|18.44934
20260408030437647|18.44934
20260408030537742|18.4765
20260408030637782|18.44934
20260408030737799|18.44934
20260408030837880|18.4765
20260408030937884|18.50363
20260408031037912|18.58511
20260408031137977|18.4765
20260408031238632|18.42218
20260408031338709|18.42218
20260408031438793|18.4765
20260408031538852|18.25925
20260408031638868|18.4765
20260408031738879|18.44934
20260408031838991|18.50363
20260408031939707|18.44934
20260408032039730|18.4765
20260408032140273|18.44934
20260408032240365|18.42218
20260408032340787|18.44934
20260408032440818|18.42218
20260408032541287|18.55798
20260408032641601|18.44934
20260408032741758|18.4765
20260408032841768|18.44934
20260408032942293|18.53079
20260408033042381|18.39502
20260408033142784|18.53079
20260408033242883|18.4765
20260408033343323|18.39502
20260408033443373|18.39502
20260408033543858|18.44934
20260408033643892|18.44934
20260408033744361|18.44934
20260408033844901|18.4765
20260408033944923|18.4765
20260408034045418|18.44934
20260408034145484|18.4765
20260408034245979|18.42218
20260408034346166|18.39502
20260408034446719|18.42218
20260408034602722|18.50363
20260408034840173|18.34073
20260408034940258|18.42218
20260408035040519|18.39502
20260408035140962|18.39502
20260408035241164|18.31357
20260408035341415|18.39502
20260408035441776|18.39502
20260408035541800|19.26382
20260408035642388|18.42218
20260408035742957|18.44934
20260408035842973|18.42218
20260408035943534|18.44934
20260408040043555|18.39502
20260408040143641|18.44934
20260408040244240|18.39502
20260408040344247|18.4765
20260408040444818|18.39502
20260408040544897|18.44934
20260408040645439|18.34073
20260408040745520|18.39502
20260408040846435|18.39502
20260408040946762|18.39502
20260408041046838|18.39502
20260408041146843|18.42218
20260408041247312|18.44934
20260408041347996|18.4765
20260408041448657|18.44934
20260408041548772|18.39502
20260408041648834|18.39502
20260408041748945|18.4765
20260408041849220|18.34073
20260408041949779|18.31357
20260408042049924|18.72086
20260408042149969|18.39502
20260408042249995|18.39502
20260408042350156|18.39502
20260408042451235|18.42218
20260408042551903|18.42218
20260408042651995|18.44934
20260408042751997|18.39502
20260408042852519|18.34073
20260408042952622|18.42218
20260408043053233|18.34073
20260408043153262|18.39502
20260408043253882|18.44934
20260408043353983|18.44934
20260408043454516|18.39502
20260408043554616|18.34073
20260408043655168|18.39502
20260408043755191|18.39502
20260408043855877|18.39502
20260408043955910|18.39502
20260408044056551|18.36789
20260408044156599|18.39502
20260408044257224|18.36789
20260408044357230|18.34073
20260408044457919|18.28644
20260408044557936|18.39502
20260408044658172|18.39502
20260408044758355|18.36789
20260408044858924|18.34073
20260408044959312|18.42218
20260408045059389|18.25925
20260408045159920|18.34073
20260408045259942|18.39502
20260408045359982|18.36789
20260408045500316|18.34073
20260408045600332|18.34073
20260408045700922|18.20493
20260408045801221|18.36789
20260408045901372|18.39502
20260408050001490|18.34073
20260408050101535|18.34073
20260408050201790|18.36789
20260408050301908|18.34073
20260408050401976|18.34073
20260408050502775|18.34073
20260408050602860|18.36789
20260408050702884|18.36789
20260408050802990|18.34073
20260408050903186|18.39502
20260408051003284|18.36789
20260408051103586|18.31357
20260408051203609|18.34073
20260408051303898|18.34073
20260408051403906|18.34073
20260408051503928|18.34073
20260408051603982|18.34073
20260408051704176|18.34073
20260408051804521|18.36789
20260408051904523|18.34073
20260408052005233|18.39502
20260408052105548|18.31357
20260408052205600|18.36789
20260408052305902|18.34073
20260408052406145|18.36789
20260408052506552|18.34073
20260408052606656|18.34073
20260408052706855|18.34073
20260408052807167|18.31357
20260408052907984|18.28644
20260408053008914|18.39502
20260408053109588|18.39502
20260408053209870|18.34073
20260408053309976|18.34073
20260408053410209|18.34073
20260408053510851|18.34073
20260408053610947|18.31357
20260408053711167|18.39502
20260408053811262|18.34073
20260408053911923|18.25925
20260408054012466|18.34073
20260408054112514|17.98764
20260408054212957|18.34073
20260408054312960|18.39502
20260408054413276|18.31357
20260408054513919|18.31357
20260408054628717|18.34073
20260408054728726|18.44934
20260408054828789|18.34073
20260408054928800|18.31357
20260408055028881|18.31357
20260408055128883|18.28644
20260408055228972|18.34073
20260408055329241|18.25925
20260408055429287|18.34073
20260408055529943|18.25925
20260408055630294|18.31357
20260408055730440|18.34073
20260408055830478|18.28644
20260408055930484|18.31357
20260408060030584|18.31357
20260408060130672|18.28644
20260408060230773|18.31357
20260408060330861|18.28644
20260408060430863|18.34073
20260408060530891|18.31357
20260408060631285|18.31357
20260408060731385|18.39502
20260408060831784|18.28644
20260408060931868|18.28644
20260408061031897|18.20493
20260408061131978|18.34073
20260408061231988|18.31357
20260408061332322|18.31357
20260408061432798|18.12347
20260408061532951|18.34073
20260408061633420|18.25925
20260408061733560|18.50363
20260408061833630|18.25925
20260408061933798|18.23209
20260408062033847|18.23209
20260408062134814|18.31357
20260408062234858|18.25925
20260408062335424|18.25925
20260408062435508|18.25925
20260408062536547|18.28644
20260408062636648|18.28644
20260408062736711|18.25925
20260408062836810|18.25925
20260408062937407|18.25925
20260408063037998|18.25925
20260408063138844|18.25925
20260408063238846|18.25925
20260408063338953|18.25925
20260408063439425|18.25925
20260408063539478|18.25925
20260408063639528|18.23209
20260408063739980|18.34073
20260408063840897|18.25925
20260408063940922|18.23209
20260408064040973|18.31357
20260408064141336|18.25925
20260408064241355|18.28644
20260408064341951|18.25925
20260408064442498|18.23209
20260408064542607|18.25925
20260408064954378|18.25925
20260408065054531|18.31357
20260408065154648|18.28644
20260408065254763|18.25925
20260408065354805|18.25925
20260408065454916|18.25925
20260408065554953|18.25925
20260408065654979|18.31357
20260408065755359|18.23209
20260408065855396|18.28644
20260408065955965|18.25925
20260408070056754|18.20493
20260408070156792|18.23209
20260408070256846|18.28644
20260408070356940|18.31357
20260408070457522|18.23209
20260408070557596|18.31357
20260408070657650|18.23209
20260408070757668|18.28644
20260408070857743|18.23209
20260408070957943|18.28644
20260408071058920|18.25925
20260408071158952|18.28644
20260408071258997|18.23209
20260408071359916|18.36789
20260408071459922|18.25925
20260408071559925|18.25925
20260408071700471|18.20493
20260408071800660|18.28644
20260408071900774|18.28644
20260408072000892|18.23209
20260408072100925|18.31357
20260408072201727|18.31357
20260408072301843|18.28644
20260408072401877|18.12347
20260408072501950|18.36789
20260408072601988|18.23209
20260408072702605|18.25925
20260408072802728|18.25925
20260408072902855|18.20493
20260408073002897|18.23209
20260408073103902|18.28644
20260408073203970|18.25925
20260408073304516|18.23209
20260408073404606|18.25925
20260408073505372|18.25925
20260408073605404|18.20493
20260408073705612|18.20493
20260408073805668|18.25925
20260408073906153|18.25925
20260408074006955|18.31357
20260408074106982|18.25925
20260408074207249|18.28644
20260408074307355|18.17776
20260408074407938|18.28644
20260408074508312|18.20493
20260408074608390|18.25925
20260408074708513|18.28644
20260408074808758|18.20493
20260408074909980|18.25925
20260408075010173|18.25925
20260408075110681|18.28644
20260408075210904|18.31357
20260408075310937|18.25925
20260408075411484|18.20493
20260408075511610|18.25925
20260408075611720|18.28644
20260408075711838|18.28644
20260408075811900|18.20493
20260408075911913|18.31357
20260408080011985|18.23209
20260408080112253|18.25925
20260408080212468|18.25925
20260408080312481|18.23209
20260408080412603|18.28644
20260408080512648|18.23209
20260408080612722|18.17776
20260408080712926|18.23209
20260408080813271|18.20493
20260408080913297|18.17776
20260408081013367|18.25925
20260408081113749|18.25925
20260408081213863|18.28644
20260408081313922|18.42218
20260408081413958|18.23209
20260408081514337|18.28644
20260408081614349|18.25925
20260408081714362|18.44934
20260408081814737|18.28644
20260408081914848|18.25925
20260408082014940|18.25925
20260408082115502|18.31357
20260408082215536|18.25925
20260408082315639|18.20493
20260408082415720|18.25925
20260408082515728|18.31357
20260408082615812|18.25925
20260408082715841|18.17776
20260408082816320|18.25925
20260408082916399|18.28644
20260408083016919|18.28644
20260408083116999|18.20493
20260408083217543|18.25925
20260408083317653|18.25925
20260408083418252|18.31357
20260408083518288|18.23209
20260408083618881|18.25925
20260408083718905|18.25925
20260408083819484|18.23209
20260408083919843|18.25925
20260408084020104|18.25925
20260408084120532|18.34073
20260408084220720|18.25925
20260408084320793|18.25925
20260408084421394|18.20493
20260408084521560|18.34073
20260408084622614|18.34073
20260408084722627|18.34073
20260408084822761|18.39502
20260408084922857|18.34073
20260408085020126|18.20493
20260408085120262|18.39502
20260408085220385|18.28644
20260408085320905|18.25925
20260408085420921|18.25925
20260408085521234|18.25925
20260408085621751|18.23209
20260408085721826|18.31357
20260408085821867|18.25925
20260408085921989|18.28644
20260408090022810|18.20493
20260408090122868|18.17776
20260408090222986|18.20493
20260408090323913|18.23209
20260408090423936|18.34073
20260408090523951|18.23209
20260408090624983|18.28644
20260408090724998|18.25925
20260408090825251|18.28644
20260408090925260|18.25925
20260408091025349|18.17776
20260408091125382|18.28644
20260408091225742|18.23209
20260408091325866|18.25925
20260408091425974|18.20493
20260408091526594|18.28644
20260408091626892|18.34073
20260408091726928|18.31357
20260408091826948|18.23209
20260408091927550|18.25925
20260408092027649|18.39502
20260408092127672|18.23209
20260408092227755|18.23209
20260408092327873|17.98764
20260408092427874|18.31357
20260408092528935|18.20493
20260408092628984|18.23209
20260408092729675|18.25925
20260408092829785|18.28644
20260408092929847|18.20493
20260408093029947|18.34073
20260408093129988|18.28644
20260408093230951|18.25925
20260408093330971|18.25925
20260408093430990|18.23209
20260408093531345|18.28644
20260408093631370|18.34073
20260408093732330|18.31357
20260408093832362|18.25925
20260408093932663|18.25925
20260408094032752|18.25925
20260408094133286|18.31357
20260408094233394|18.28644
20260408094334384|18.28644
20260408094434857|18.25925
20260408094534934|18.25925
20260408094634985|18.61227
20260408094735373|18.23209
20260408094835999|18.25925
20260408094936281|18.25925
20260408095036608|18.28644
20260408095136956|18.23209
20260408095237244|18.25925
20260408095337258|18.28644
20260408095437653|18.28644
20260408095537980|18.28644
20260408095638496|18.34073
20260408095738524|18.25925
20260408095838599|18.34073
20260408095938722|18.31357
20260408100038784|18.31357
20260408100138845|18.25925
20260408100238859|18.31357
20260408100338938|18.23209
20260408100438951|18.34073
20260408100539326|18.17776
20260408100639641|18.34073
20260408100739677|17.96045
20260408100839728|18.06918
20260408100939769|17.96045
20260408101039936|17.90616
20260408101139998|17.96045
20260408101240164|17.98764
20260408101340826|17.93332
20260408101440882|18.01483
20260408101541346|18.01483
20260408101641898|18.12347
20260408101741980|18.12347
20260408101842816|18.20493
20260408101942880|17.60727
20260408102042926|18.1506
20260408102143392|18.04196
20260408102243602|18.06918
20260408102343724|18.09634
20260408102443785|18.17776
20260408102543904|18.31357
20260408102643984|18.20493
20260408102743992|18.25925
20260408102844834|18.1506
20260408102944909|18.25925
20260408103044927|18.17776
20260408103145105|18.20493
20260408103245193|18.28644
20260408103345226|18.31357
20260408103445349|18.31357
20260408103545364|18.25925
20260408103645833|18.28644
20260408103745842|18.34073
20260408103846439|18.25925
20260408103946528|18.31357
20260408104047853|18.31357
20260408104147916|18.25925
20260408104247950|18.20493
20260408104348211|18.25925
20260408104448337|18.25925
20260408104548346|18.17776
20260408104648976|18.31357
20260408104749465|18.25925
20260408104849653|18.28644
20260408104949761|18.20493
20260408105046770|18.34073
20260408105146808|18.20493
20260408105246813|18.31357
20260408105346834|18.31357
20260408105446934|18.28644
20260408105547291|18.23209
20260408105647406|18.25925
20260408105747505|18.17776
20260408105847952|18.34073
20260408105947985|18.31357
20260408110047993|18.31357
20260408110148158|18.31357
20260408110248233|18.31357
20260408110348538|18.28644
20260408110448616|18.23209
20260408110548732|18.25925
20260408110648770|18.28644
20260408110748772|18.25925
20260408110848792|18.28644
20260408110949406|18.31357
20260408111049508|18.28644
20260408111150717|18.31357
20260408111250787|18.25925
20260408111350840|18.31357
20260408111450925|18.25925
20260408111551890|18.12347
20260408111652143|18.25925
20260408111752461|18.25925
20260408111852988|18.23209
20260408111953480|18.31357
20260408112053483|18.25925
20260408112153600|18.28644
20260408112253667|18.23209
20260408112354233|18.23209
20260408112454240|18.31357
20260408112554840|18.28644
20260408112654851|18.20493
20260408112755417|18.25925
20260408112855508|18.25925
20260408112956248|18.50363
20260408113056977|18.28644
20260408113156988|18.25925
20260408113257648|18.31357
20260408113357655|18.31357
20260408113457673|18.34073
20260408113557891|18.25925
20260408113657909|18.23209
20260408113758512|18.25925
20260408113858800|18.25925
20260408113959797|18.25925
20260408114059803|18.44934
20260408114159818|18.28644
20260408114259883|18.20493
20260408114400368|18.23209
20260408114500910|18.31357
20260408114600977|18.28644
20260408114701156|18.20493
20260408114801653|18.28644
20260408114901874|18.28644
20260408115002271|18.31357
20260408115102369|18.31357
20260408115202767|18.31357
20260408115302850|18.25925
20260408115402928|18.28644
20260408115502963|18.25925
20260408115603540|18.25925
20260408115703642|18.31357
20260408115803653|18.36789
20260408115903770|18.55798
20260408120003798|18.36789
20260408120103911|18.28644
20260408120204165|18.31357
20260408120304481|18.28644
20260408120404540|18.34073
20260408120504991|18.25925
20260408120605453|18.34073
20260408120705532|18.91092
20260408120805872|19.29095
20260408120905943|18.69373
20260408121005992|18.88376
20260408121106906|19.0195
20260408121206918|18.99234
20260408121306941|18.69373
20260408121407517|18.69373
20260408121507952|18.58511
20260408121608582|18.55798
20260408121708670|18.44934
20260408121808940|18.4765
20260408121908967|18.39502
20260408122008989|18.44934
20260408122109982|18.36789
20260408122210119|18.42218
20260408122310401|18.34073
20260408122410494|18.34073
20260408122510842|18.31357
20260408122610932|18.39502
20260408122711256|18.23209
20260408122811291|18.34073
20260408122911364|18.34073
20260408123011601|18.31357
20260408123111659|18.34073
20260408123211742|18.31357
20260408123311859|18.28644
20260408123411972|18.31357
20260408123512303|18.31357
20260408123612602|18.34073
20260408123712897|18.31357
20260408123812915|18.25925
20260408123913483|18.34073
20260408124013597|18.31357
20260408124114646|18.28644
20260408124214755|18.25925
20260408124314772|18.31357
20260408124414855|18.31357
20260408124514927|18.34073
20260408124614995|18.31357
20260408124715964|18.20493
20260408124815971|18.25925
20260408124916546|18.25925
20260408125016623|18.25925
20260408125113748|18.28644
20260408125213774|18.25925
20260408125313975|18.28644
20260408125414972|18.28644
20260408125515525|18.28644
20260408125615632|18.25925
20260408125715651|18.28644
20260408125815732|18.20493
20260408125915752|18.28644
20260408130015857|18.25925
20260408130115947|17.55292
20260408130216589|18.66656
20260408130316913|18.82947
20260408130416976|18.91092
20260408130517762|18.99234
20260408130617797|18.88376
20260408130717894|18.58511
20260408130817906|18.72086
20260408130917991|18.66656
20260408131018890|18.61227
20260408131119947|18.58511
20260408131220512|18.58511
20260408131320519|18.72086
20260408131420614|18.44934
20260408131520638|18.61227
20260408131620740|18.55798
20260408131720789|18.61227
20260408131820882|18.58511
20260408131920903|18.61227
20260408132021836|18.58511
20260408132121941|18.58511
20260408132221958|18.55798
20260408132322568|18.53079
20260408132422641|18.58511
20260408132522759|18.4765
20260408132622855|18.58511
20260408132722888|18.58511
20260408132822980|18.55798
20260408132923218|18.50363
20260408133023283|18.55798
20260408133123914|18.55798
20260408133223964|18.4765
20260408133324495|18.58511
20260408133424613|18.58511
20260408133524629|18.58511
20260408133624951|18.61227
20260408133725594|18.58511
20260408133825633|18.61227
20260408133925822|18.6394
20260408134026974|18.50363
20260408134127521|18.53079
20260408134227898|18.44934
20260408134327912|18.55798
20260408134427989|18.55798
20260408134528108|18.50363
20260408134628223|18.53079
20260408134728245|18.4765
20260408134828581|18.34073
20260408134928611|18.39502
20260408135028978|18.50363
20260408135129271|18.4765
20260408135229811|18.50363
20260408135329950|18.58511
20260408135430480|18.50363
20260408135530598|18.55798
20260408135630664|18.69373
20260408135730781|18.55798
20260408135830797|18.20493
20260408135930902|18.61227
20260408140030921|18.58511
20260408140131362|18.61227
20260408140231394|18.44934
20260408140331515|18.61227
20260408140431518|18.58511
20260408140531737|18.61227
20260408140631757|18.6394
20260408140731809|18.66656
20260408140831844|18.61227
20260408140931852|18.66656
20260408141031889|18.6394
20260408141131972|18.61227
20260408141232637|18.58511
20260408141332640|18.61227
20260408141432726|18.61227
20260408141533401|18.58511
20260408141633457|18.55798
20260408141733786|18.66656
20260408141833816|18.61227
20260408141934441|18.55798
20260408142034497|18.74802
20260408142135106|18.61227
20260408142235110|18.6394
20260408142335782|18.66656
20260408142435888|18.69373
20260408142536506|18.6394
20260408142636526|18.69373
20260408142737156|18.69373
20260408142837690|18.66656
20260408142937827|18.74802
20260408143037843|18.69373
20260408143138525|18.88376
20260408143238529|18.66656
20260408143338680|18.91092
20260408143438685|18.74802
20260408143538704|18.69373
20260408143638784|18.61227
20260408143738877|18.72086
20260408143838936|18.77515
20260408143939530|19.15521
20260408144039609|18.93805
20260408144139946|19.10092
20260408144239953|19.04663
20260408144340274|19.15521
20260408144440390|19.0195
20260408144540506|18.85663
20260408144640786|18.82947
20260408144740799|18.99234
20260408144840876|19.12805
20260408144940980|19.20953
20260408145041516|18.96521
20260408145141773|19.23669
20260408145241844|19.15521
20260408145341882|19.23669
20260408145441896|19.07376
20260408145541946|19.23669
20260408145642447|19.20953
20260408145742648|19.31815
20260408145842753|19.23669
20260408145942870|19.29095
20260408150042967|19.20953
20260408150143423|19.0195
20260408150243985|19.23669
20260408150344435|19.07376
20260408150444757|19.0195
20260408150544798|19.0195
20260408150644900|19.15521
20260408150744920|18.93805
20260408150844996|19.12805
20260408150945276|18.88376
20260408151045381|18.91092
20260408151145896|19.12805
20260408151246274|19.23669
20260408151346642|19.26382
20260408151446731|19.23669
20260408151546820|19.10092
20260408151647324|19.12805
20260408151747737|19.37241
20260408151847780|19.12805
20260408151947796|19.23669
20260408152048273|19.31815
20260408152148366|19.34528
20260408152248925|19.75253
20260408152348982|19.15521
20260408152450490|19.42673
20260408152550526|19.61676
20260408152650593|19.45386
20260408152750949|19.48105
20260408152851144|18.96521
20260408152951655|19.20953
20260408153051689|19.42673
20260408153151738|19.12805
20260408153252236|19.0195
20260408153352462|18.96521
20260408153452867|18.88376
20260408153552884|19.10092
20260408153653450|19.0195
20260408153753709|19.0195
20260408153854268|18.91092
20260408153954836|18.82947
20260408154054958|18.85663
20260408154155233|18.91092
20260408154255277|18.85663
20260408154355918|18.91092
20260408154456296|18.91092
20260408154556486|19.0195
20260408154656510|18.88376
20260408154756518|18.88376
20260408154856964|18.69373
20260408154957264|18.82947
20260408155057526|18.85663
20260408155157583|18.82947
20260408155257730|18.96521
20260408155357761|18.99234
20260408155457799|18.85663
20260408155557844|18.91092
20260408155657916|18.93805
20260408155758404|18.85663
20260408155858511|18.82947
20260408155958602|19.04663
20260408160058619|18.69373
20260408160158921|18.69373
20260408160258932|18.82947
20260408160358955|18.82947
20260408160459371|19.0195
20260408160559476|18.99234
20260408160659482|19.15521
20260408160759791|18.85663
20260408160859849|18.91092
20260408160959946|19.0195
20260408161100643|18.88376
20260408161200648|18.85663
20260408161300971|18.88376
20260408161401692|18.96521
20260408161501895|18.85663
20260408161602508|18.74802
20260408161702595|18.82947
20260408161802864|18.82947
20260408161902982|18.80234
20260408162003854|18.74802
20260408162103881|18.80234
20260408162203962|18.74802
20260408162304262|18.85663
20260408162404810|18.88376
20260408162504941|19.0195
20260408162604944|19.39957
20260408162704978|19.39957
20260408162805229|19.72537
20260408162905318|19.77969
20260408163005870|19.80685
20260408163105871|19.91547
20260408163206510|19.67105
20260408163306601|19.56244
20260408163407176|19.37241
20260408163507368|19.20953
20260408163607911|19.23669
20260408163707949|19.37241
20260408163808527|19.29095
20260408163908737|19.29095
20260408164008822|19.9426
20260408164108925|19.39957
20260408164209850|19.37241
20260408164309970|19.37241
20260408164410490|19.39957
20260408164510927|19.29095
20260408164611211|19.39957
20260408164711260|19.50815
20260408164811903|19.39957
20260408164911991|19.48105
20260408165012636|19.53531
20260408165112756|19.42673
20260408165208762|19.42673
20260408165308821|19.37241
20260408165408932|19.39957
20260408165508997|19.42673
20260408165609107|19.42673
20260408165709979|19.42673
20260408165809998|19.42673
20260408165910123|19.45386
20260408170010543|19.42673
20260408170110672|19.50815
20260408170210675|19.53531
20260408170310956|19.45386
20260408170410998|19.42673
20260408170511360|19.56244
20260408170611383|19.50815
20260408170711398|19.53531
20260408170811563|19.53531
20260408170911630|19.56244
20260408171011959|19.64389
20260408171111985|19.67105
20260408171212102|19.53531
20260408171312446|19.48105
20260408171412522|19.64389
20260408171512573|19.69821
20260408171612614|19.72537
20260408171712632|19.64389
20260408171812829|19.64389
20260408171913902|19.56244
20260408172014956|19.64389
20260408172114965|19.72537
20260408172215547|19.69821
20260408172315667|19.75253
20260408172415766|19.72537
20260408172515777|19.64389
20260408172615809|19.80685
20260408172716441|19.77969
20260408172816799|19.72537
20260408172917524|19.77969
20260408173017890|19.80685
20260408173118730|20.10556
20260408173218742|19.77969
20260408173318759|19.77969
20260408173418786|19.80685
20260408173518787|19.86118
20260408173618815|19.86118
20260408173719774|19.86118
20260408173819890|19.83398
20260408173920319|19.91547
20260408174020358|19.9426
20260408174120839|19.9426
20260408174220890|19.91547
20260408174320989|20.02411
20260408174421724|19.9426
20260408174521991|19.91547
20260408174621994|20.02411
20260408174722586|19.99695
20260408174822683|20.05124
20260408174922780|20.05124
20260408175022814|20.05124
20260408175123693|20.0784
20260408175223769|19.99695
20260408175323882|19.99695
20260408175423950|19.91547
20260408175524212|20.0784
20260408175624243|20.10556
20260408175724746|20.15991
20260408175824764|20.0784
20260408175924873|20.13275
20260408180024934|20.0784
20260408180124937|20.10556
20260408180225227|20.18707
20260408180325807|20.13275
20260408180425822|20.18707
20260408180525866|20.13275
20260408180625886|20.24142
20260408180725953|20.21423
20260408180826289|20.18707
20260408180926395|20.26859
20260408181026973|20.24142
20260408181127765|20.29575
20260408181227787|20.18707
20260408181327994|20.29575
20260408181428101|20.32291
20260408181528659|20.26859
20260408181628730|20.35007
20260408181728745|20.24142
20260408181828810|20.29575
20260408181928817|20.32291
20260408182028905|20.29575
20260408182129255|20.43161
20260408182229349|20.37726
20260408182329480|20.26859
20260408182429812|20.32291
20260408182529870|20.35007
20260408182630445|20.37726
20260408182730795|20.35007
20260408182831512|20.43161
20260408182931615|20.29575
20260408183031636|20.35007
20260408183131865|20.43161
20260408183231994|20.45877
20260408183332401|20.35007
20260408183432817|20.35007
20260408183532875|20.43161
20260408183633448|20.43161
20260408183733782|20.43161
20260408183834383|20.35007
20260408183934647|20.40442
20260408184034669|20.37726
20260408184134771|20.48593
20260408184234902|20.32291
20260408184334931|20.32291
20260408184435958|20.45877
20260408184536342|20.43161
20260408184636614|20.40442
20260408184736643|20.32291
20260408184837267|20.37726
20260408184937599|20.35007
20260408185037920|20.43161
20260408185138280|20.32291
20260408185234873|20.24142
20260408185334943|20.40442
20260408185435518|20.32291
20260408185535606|20.32291
20260408185635936|20.45877
20260408185735951|20.35007
20260408185835974|20.37726
20260408185936941|20.32291
20260408190036992|20.37726
20260408190137117|20.26859
20260408190237161|20.26859
20260408190337614|20.24142
20260408190437634|20.29575
20260408190537744|20.26859
20260408190637773|20.32291
20260408190737779|20.21423
20260408190837786|20.18707
20260408190937816|20.21423
20260408191037848|18.12347
20260408191137939|20.29575
20260408191238350|20.18707
20260408191338472|20.13275
20260408191438758|20.13275
20260408191538851|20.18707
20260408191638942|20.45877
20260408191739190|20.51309
20260408191839238|20.10556
20260408191939836|20.0784
20260408192039875|20.0784
20260408192140485|20.10556
20260408192240704|20.13275
20260408192341108|19.99695
20260408192441633|20.05124
20260408192541803|19.99695
20260408192641814|19.91547
20260408192742431|19.99695
20260408192842476|20.02411
20260408192943897|19.99695
20260408193043948|19.9426
20260408193144621|20.0784
20260408193244623|19.91547
20260408193344884|19.99695
20260408193444971|19.88831
20260408193545553|19.91547
20260408193645678|19.9426
20260408193746160|19.91547
20260408193846380|19.9426
20260408193946734|19.83398
20260408194046801|19.77969
20260408194147327|19.88831
20260408194247473|19.83398
20260408194348149|19.83398
20260408194448339|19.80685
20260408194548563|19.77969
20260408194648665|19.77969
20260408194749857|19.77969
20260408194849921|19.77969
20260408194949964|19.80685
20260408195050290|19.72537
20260408195150385|19.77969
20260408195250663|19.72537
20260408195350731|19.77969
20260408195450961|19.72537
20260408195551269|19.75253
20260408195651383|19.86118
20260408195751673|19.72537
20260408195851831|19.69821
20260408195951855|19.69821
20260408200051915|19.75253
20260408200152263|19.69821
20260408200252974|19.75253
20260408200353411|19.67105
20260408200453633|19.69821
20260408200553816|19.67105
20260408200653867|19.72537
20260408200753926|19.69821
20260408200854750|19.77969
20260408200954862|19.64389
20260408201054941|19.64389
20260408201155610|19.64389
20260408201255662|19.64389
20260408201355719|19.67105
20260408201455734|19.61676
20260408201555805|19.67105
20260408201655914|19.58963
20260408201755957|19.58963
20260408201856277|19.56244
20260408201956396|19.64389
20260408202056485|19.77969
20260408202156596|19.72537
20260408202256600|19.56244
20260408202356659|19.58963
20260408202456670|19.67105
20260408202556800|19.56244
20260408202656938|19.58963
20260408202756950|19.50815
20260408202857533|19.61676
20260408202957642|19.56244
20260408203058106|19.53531
20260408203158494|19.61676
20260408203258749|19.58963
20260408203358800|19.56244
20260408203458832|19.50815
20260408203558920|19.48105
20260408203659996|19.58963
20260408203759998|19.50815
20260408203900569|19.37241
20260408204000843|19.53531
20260408204101159|19.53531
20260408204201234|19.53531
20260408204301772|19.53531
20260408204401988|19.53531
20260408204502331|19.48105
20260408204602615|19.39957
20260408204703499|19.50815
20260408204803554|19.50815
20260408204903627|19.56244
20260408205003638|19.42673
20260408205104227|19.50815
20260408205204706|19.42673
20260408205301899|19.45386
20260408205402805|19.50815
20260408205502933|19.48105
20260408205603299|19.42673
20260408205703974|19.45386
20260408205804533|19.45386
20260408205904658|19.45386
20260408210004676|19.48105
20260408210104818|19.42673
20260408210204917|19.42673
20260408210305386|19.37241
20260408210405816|19.45386
20260408210505901|19.39957
20260408210605920|19.39957
20260408210706169|19.42673
20260408210806210|19.39957
20260408210906247|19.39957
20260408211006311|19.48105
20260408211106754|19.34528
20260408211206803|19.45386
20260408211306898|19.42673
20260408211406930|19.42673
20260408211507262|19.39957
20260408211607747|19.42673
20260408211707775|19.42673
20260408211807778|19.42673
20260408211907812|19.29095
20260408212007814|19.39957
20260408212107985|19.37241
20260408212208807|19.39957
20260408212308811|19.42673
20260408212408855|19.39957
20260408212508976|19.39957
20260408212608995|19.39957
20260408212709262|19.34528
20260408212809276|19.37241
20260408212909740|19.39957
20260408213009831|19.37241
20260408213109945|19.39957
20260408213210514|19.37241
20260408213310630|19.37241
20260408213411181|19.37241
20260408213511482|19.31815
20260408213611938|19.37241
20260408213711949|19.10092
20260408213813783|19.29095
20260408213913878|19.34528
20260408214013960|19.50815
20260408214114176|19.75253
20260408214214262|19.29095
20260408214314894|19.37241
20260408214414971|19.29095
20260408214515401|19.31815
20260408214615402|19.31815
20260408214715498|19.34528
20260408214816916|19.29095
20260408214917327|19.31815
20260408215017354|19.34528
20260408215117637|19.29095
20260408215217694|19.31815
20260408215317751|19.29095
20260408215417846|19.37241
20260408215517867|19.29095
20260408215617986|19.31815
20260408215718903|19.31815
20260408215818937|19.29095
20260408215919217|19.26382
20260408220019565|19.23669
20260408220119637|19.29095
20260408220219673|19.23669
20260408220319763|19.23669
20260408220419845|19.29095
20260408220519879|19.29095
20260408220619977|19.29095
20260408220720129|19.29095
20260408220820988|19.34528
20260408220921913|19.12805
20260408221022345|19.26382
20260408221122835|19.26382
20260408221222930|19.26382
20260408221322987|19.31815
20260408221423374|19.20953
20260408221523398|19.20953
20260408221623827|19.20953
20260408221723927|19.26382
20260408221823975|19.23669
20260408221924418|19.26382
20260408222024523|19.20953
20260408222124971|19.26382
20260408222225328|19.20953
20260408222325343|19.23669
20260408222425975|19.26382
20260408222525977|19.26382
20260408222626356|19.29095
20260408222726890|19.23669
20260408222826899|19.29095
20260408222926900|19.26382
20260408223027569|19.23669
20260408223127778|19.20953
20260408223227902|19.23669
20260408223327910|19.26382
20260408223427987|19.18237
20260408223528981|19.23669
20260408223629187|19.20953
20260408223729829|19.37241
20260408223829934|19.23669
20260408223930213|19.23669
20260408224030267|19.20953
20260408224130359|19.15521
20260408224230578|19.18237
20260408224330797|19.18237
20260408224430879|17.47134
20260408224530912|19.18237
20260408224630995|19.26382
20260408224731800|19.23669
20260408224831929|19.18237
20260408224932518|19.18237
20260408225032523|19.29095
20260408225132625|19.26382
20260408225232736|19.23669
20260408225327759|19.15521
20260408225427764|19.15521
20260408225527854|19.15521
20260408225627889|19.18237
20260408225727988|19.15521
20260408225828715|19.23669
20260408225928880|19.18237
20260408230028923|18.96521
20260408230128939|19.15521
20260408230229327|19.20953
20260408230329397|19.23669
20260408230429555|19.10092
20260408230529613|19.10092
20260408230629659|19.26382
20260408230729744|19.12805
20260408230829850|18.99234
20260408230929854|19.10092
20260408231029871|19.10092
20260408231129873|19.15521
20260408231229946|19.10092
20260408231330479|19.10092
20260408231430557|19.10092
20260408231530645|19.12805
20260408231630925|19.10092
20260408231731379|19.10092
20260408231831600|19.10092
20260408231931638|19.12805
20260408232032233|19.04663
20260408232132261|19.12805
20260408232232848|19.12805
20260408232332939|19.15521
20260408232433455|19.04663
20260408232533542|19.12805
20260408232634162|19.10092
20260408232734361|19.12805
20260408232834761|19.10092
20260408232934795|19.0195
20260408233035419|19.15521
20260408233135819|19.12805
20260408233236527|19.10092
20260408233336537|19.04663
20260408233436703|19.10092
20260408233536803|19.10092
20260408233637440|19.04663
20260408233737471|19.0195
20260408233838771|19.12805
20260408233938864|19.10092
20260408234038965|19.10092
20260408234139479|19.20953
20260408234239820|19.12805
20260408234339884|19.12805
20260408234440430|19.10092
20260408234540504|19.12805
20260408234641110|19.10092
20260408234741232|19.04663
20260408234841695|19.26382
20260408234941875|19.10092
20260408235042274|19.10092
20260408235142351|19.12805
20260408235242848|19.15521
20260408235342857|18.99234
20260408235442918|19.04663
20260408235542944|19.15521
20260408235643274|19.10092
20260408235743483|19.07376
20260408235843602|19.04663
20260408235943839|19.0195