20260410000024884|18.74802
20260410000124909|18.74802
20260410000224948|18.74802
20260410000325844|18.69373
20260410000425867|18.72086
20260410000525937|18.74802
20260410000626408|18.82947
20260410000726486|18.69373
20260410000826866|18.77515
20260410000926891|18.72086
20260410001026949|18.74802
20260410001127618|18.74802
20260410001227971|18.72086
20260410001328671|18.74802
20260410001428732|18.61227
20260410001528792|18.72086
20260410001628917|18.72086
20260410001728968|18.72086
20260410001829686|18.77515
20260410001929721|18.80234
20260410002029766|18.74802
20260410002129891|18.66656
20260410002229919|18.72086
20260410002330380|18.74802
20260410002430896|18.74802
20260410002530995|18.72086
20260410002631115|18.80234
20260410002731505|18.72086
20260410002831725|18.74802
20260410002931802|18.80234
20260410003031978|18.74802
20260410003132764|18.82947
20260410003232848|18.74802
20260410003332907|18.74802
20260410003433219|18.74802
20260410003533644|18.69373
20260410003633657|18.72086
20260410003733726|18.74802
20260410003833794|18.72086
20260410003933917|18.72086
20260410004033943|18.69373
20260410004133968|18.69373
20260410004234166|18.72086
20260410004334814|18.74802
20260410004434925|18.72086
20260410004534986|18.6394
20260410004635890|18.74802
20260410004735926|18.69373
20260410004835993|18.74802
20260410004936121|18.72086
20260410005036650|18.72086
20260410005136674|18.66656
20260410005236738|18.69373
20260410005336832|18.72086
20260410005436927|18.61227
20260410005537104|18.69373
20260410005637173|18.58511
20260410005737862|18.69373
20260410005837889|18.72086
20260410005939706|18.72086
20260410010220687|18.6394
20260410010320764|18.82947
20260410010421224|18.66656
20260410010521912|18.72086
20260410010622259|18.69373
20260410010722270|18.61227
20260410010822367|18.69373
20260410010922374|18.69373
20260410011022829|18.74802
20260410011122882|18.69373
20260410011223398|18.74802
20260410011323473|18.66656
20260410011424705|18.69373
20260410011524736|18.69373
20260410011624771|18.69373
20260410011724795|18.72086
20260410011825250|18.74802
20260410011925689|18.69373
20260410012025822|18.69373
20260410012125893|18.69373
20260410012226384|18.72086
20260410012326471|18.66656
20260410012427548|18.74802
20260410012527782|18.6394
20260410012627892|18.69373
20260410012727917|18.69373
20260410012828261|18.82947
20260410012928348|18.6394
20260410013028861|18.69373
20260410013128936|18.85663
20260410013229466|18.72086
20260410013329675|18.69373
20260410013430148|18.69373
20260410013530426|18.69373
20260410013630761|18.69373
20260410013730775|18.69373
20260410013831386|18.4765
20260410013931396|18.72086
20260410014032466|18.66656
20260410014132508|18.69373
20260410014232765|18.69373
20260410014332791|18.69373
20260410014433403|18.69373
20260410014533662|18.69373
20260410014634545|18.69373
20260410014734666|18.58511
20260410014834710|18.66656
20260410014934891|18.61227
20260410015035363|18.66656
20260410015135816|18.66656
20260410015236408|18.66656
20260410015336753|18.66656
20260410015436802|18.82947
20260410015536880|18.74802
20260410015637315|18.6394
20260410015737378|18.61227
20260410015837943|18.72086
20260410015938644|18.69373
20260410020038666|18.72086
20260410020138789|18.72086
20260410020238894|18.66656
20260410020338943|18.58511
20260410020439592|18.66656
20260410020539927|18.61227
20260410020639990|18.66656
20260410020740111|18.61227
20260410020840276|18.61227
20260410020940280|18.6394
20260410021040369|18.6394
20260410021140490|18.66656
20260410021240538|18.61227
20260410021340619|18.66656
20260410021440730|18.6394
20260410021540745|18.6394
20260410021640896|18.61227
20260410021740922|18.66656
20260410021840937|18.77515
20260410021941336|18.6394
20260410022041998|18.69373
20260410022142745|18.66656
20260410022242843|18.61227
20260410022342864|18.6394
20260410022442943|18.61227
20260410022543486|18.6394
20260410022643704|18.55798
20260410022743768|18.6394
20260410022843785|18.55798
20260410022943799|18.66656
20260410023043877|18.61227
20260410023144727|18.58511
20260410023244798|18.58511
20260410023345271|18.61227
20260410023445798|18.66656
20260410023545887|18.55798
20260410023645987|18.61227
20260410023746403|18.58511
20260410023846452|18.61227
20260410023946973|18.61227
20260410024047309|18.93805
20260410024147531|18.61227
20260410024247795|18.53079
20260410024348120|18.58511
20260410024448231|18.55798
20260410024548640|18.58511
20260410024648643|18.61227
20260410024748763|18.61227
20260410024848772|18.61227
20260410024949760|18.58511
20260410025049930|18.58511
20260410025150328|18.58511
20260410025250394|18.58511
20260410025350956|18.55798
20260410025451631|18.55798
20260410025551639|18.55798
20260410025651646|18.80234
20260410025752956|18.58511
20260410025853202|18.53079
20260410030006934|18.50363
20260410030245598|18.4765
20260410030345846|18.50363
20260410030445853|18.4765
20260410030545901|18.50363
20260410030645989|18.55798
20260410030746913|18.53079
20260410030847215|18.23209
20260410030947635|18.55798
20260410031047761|18.72086
20260410031147871|18.53079
20260410031247916|18.58511
20260410031347976|18.55798
20260410031448247|18.4765
20260410031548719|18.61227
20260410031648889|18.50363
20260410031748904|18.50363
20260410031849503|18.42218
20260410031949594|18.55798
20260410032050834|18.53079
20260410032150894|18.4765
20260410032250937|18.50363
20260410032351729|18.53079
20260410032451815|18.4765
20260410032551857|18.50363
20260410032651903|18.4765
20260410032752269|18.4765
20260410032852473|18.53079
20260410032952759|18.4765
20260410033053785|18.53079
20260410033153901|18.4765
20260410033253935|18.50363
20260410033354116|18.53079
20260410033454343|18.4765
20260410033554346|18.61227
20260410033654928|18.53079
20260410033754929|18.55798
20260410033855507|18.55798
20260410033955811|18.4765
20260410034055940|18.50363
20260410034155958|18.55798
20260410034256723|18.50363
20260410034356807|18.50363
20260410034457412|18.53079
20260410034557798|18.66656
20260410034658744|18.4765
20260410034758800|18.4765
20260410034858842|18.53079
20260410034958937|18.4765
20260410035059348|18.4765
20260410035159612|18.44934
20260410035300372|18.4765
20260410035400655|18.4765
20260410035500699|18.4765
20260410035600742|18.39502
20260410035700924|18.44934
20260410035800966|18.44934
20260410035902568|18.44934
20260410040002599|18.4765
20260410040102905|18.4765
20260410040202931|18.55798
20260410040303212|18.4765
20260410040403435|18.44934
20260410040503525|18.4765
20260410040603697|18.4765
20260410040703804|18.42218
20260410040803900|18.50363
20260410040903983|18.42218
20260410041004100|18.44934
20260410041104460|18.4765
20260410041204498|18.39502
20260410041304615|18.4765
20260410041404651|18.4765
20260410041504675|18.4765
20260410041604742|18.36789
20260410041704848|18.25925
20260410041804893|18.4765
20260410041905148|18.44934
20260410042005225|18.44934
20260410042105238|18.42218
20260410042205649|18.4765
20260410042305744|18.39502
20260410042406250|18.44934
20260410042506661|18.55798
20260410042606889|18.44934
20260410042706914|18.4765
20260410042806942|18.42218
20260410042906957|18.4765
20260410043008395|18.42218
20260410043108915|18.44934
20260410043209796|18.44934
20260410043309897|18.4765
20260410043409985|18.39502
20260410043510562|18.39502
20260410043610648|18.44934
20260410043710665|18.44934
20260410043810763|18.44934
20260410043910769|18.44934
20260410044011125|18.4765
20260410044111244|18.44934
20260410044211775|18.39502
20260410044311859|18.44934
20260410044412388|18.34073
20260410044512482|18.44934
20260410044613855|18.44934
20260410044713867|18.36789
20260410044813988|18.12347
20260410044914683|18.44934
20260410045014729|18.39502
20260410045114776|18.42218
20260410045214979|18.36789
20260410045315763|18.61227
20260410045415794|18.09634
20260410045515814|18.39502
20260410045616291|18.39502
20260410045716783|18.36789
20260410045816917|18.44934
20260410045917411|18.39502
20260410050032743|18.34073
20260410050132847|18.39502
20260410050232912|18.4765
20260410050333230|18.39502
20260410050433800|18.39502
20260410050533907|18.39502
20260410050634237|18.36789
20260410050734348|18.34073
20260410050834748|18.17776
20260410050934769|18.42218
20260410051034815|18.42218
20260410051134996|18.39502
20260410051235306|18.44934
20260410051335512|18.36789
20260410051435606|18.39502
20260410051535821|18.34073
20260410051635942|18.34073
20260410051736659|18.28644
20260410051836762|18.55798
20260410051936841|18.39502
20260410052036938|17.44418
20260410052137540|18.42218
20260410052237637|18.39502
20260410052337639|18.39502
20260410052437977|18.42218
20260410052538423|18.39502
20260410052638529|18.31357
20260410052738604|18.36789
20260410052838881|18.31357
20260410052938918|18.44934
20260410053039117|18.39502
20260410053139275|18.28644
20260410053239989|18.20493
20260410053340572|18.39502
20260410053440711|18.39502
20260410053540784|18.34073
20260410053640899|18.39502
20260410053740916|18.39502
20260410053840949|18.39502
20260410053940973|18.39502
20260410054041462|18.34073
20260410054141629|18.34073
20260410054241663|18.39502
20260410054341756|18.36789
20260410054441777|18.28644
20260410054542401|18.36789
20260410054642716|18.34073
20260410054743373|18.39502
20260410054843474|18.31357
20260410054943636|18.34073
20260410055043725|18.36789
20260410055144263|18.31357
20260410055244367|18.34073
20260410055344961|18.34073
20260410055445154|18.31357
20260410055545606|18.34073
20260410055645646|18.31357
20260410055746238|18.31357
20260410055846354|18.39502
20260410055946898|18.34073
20260410060046966|18.25925
20260410060147877|18.31357
20260410060247989|18.34073
20260410060348809|18.34073
20260410060448881|18.42218
20260410060548980|18.12347
20260410060649922|18.39502
20260410060749972|18.39502
20260410060850682|18.39502
20260410060950753|18.31357
20260410061050798|18.39502
20260410061150891|18.34073
20260410061250937|18.31357
20260410061351303|18.36789
20260410061451696|18.34073
20260410061551792|18.34073
20260410061651798|18.44934
20260410061751840|18.44934
20260410061851852|18.36789
20260410061951900|18.31357
20260410062052202|18.31357
20260410062152391|18.50363
20260410062252406|18.39502
20260410062352488|18.25925
20260410062452918|18.34073
20260410062552954|18.34073
20260410062653212|18.39502
20260410062753256|18.39502
20260410062853361|18.42218
20260410062953392|18.42218
20260410063053454|18.28644
20260410063153524|18.36789
20260410063253927|18.23209
20260410063353999|18.39502
20260410063454576|18.36789
20260410063554873|18.44934
20260410063655148|18.36789
20260410063755332|18.34073
20260410063855753|18.34073
20260410063955934|18.34073
20260410064056375|18.34073
20260410064156770|18.34073
20260410064256957|18.4765
20260410064357340|18.36789
20260410064457637|18.28644
20260410064557643|18.36789
20260410064657829|18.34073
20260410064757901|18.36789
20260410064858874|18.25925
20260410064958976|18.31357
20260410065059505|18.34073
20260410065159843|18.28644
20260410065300123|18.31357
20260410065400890|18.34073
20260410065500926|18.39502
20260410065600969|18.34073
20260410065701424|18.28644
20260410065801916|18.39502
20260410065902562|18.34073
20260410070002632|18.31357
20260410070100883|18.31357
20260410070200945|18.31357
20260410070301373|18.36789
20260410070401693|18.34073
20260410070501780|18.31357
20260410070601887|18.44934
20260410070701924|18.31357
20260410070802230|18.28644
20260410070902791|18.34073
20260410071002913|18.31357
20260410071102996|18.31357
20260410071203705|18.20493
20260410071303801|18.34073
20260410071403931|18.23209
20260410071503944|18.31357
20260410071604639|18.31357
20260410071704733|18.25925
20260410071804851|18.28644
20260410071904869|18.20493
20260410072004985|18.34073
20260410072104994|18.25925
20260410072205303|18.28644
20260410072305395|18.17776
20260410072405818|18.28644
20260410072505864|18.28644
20260410072605964|18.31357
20260410072705989|18.31357
20260410072806733|18.34073
20260410072906806|18.31357
20260410073006889|18.31357
20260410073106969|18.25925
20260410073206996|18.28644
20260410073307627|18.31357
20260410073407639|18.25925
20260410073507652|18.74802
20260410073608107|18.23209
20260410073708224|18.25925
20260410073808687|18.23209
20260410073908769|18.23209
20260410074009278|18.25925
20260410074109948|18.34073
20260410074210181|18.25925
20260410074310878|18.25925
20260410074410928|18.31357
20260410074510938|18.28644
20260410074611149|18.25925
20260410074711390|18.20493
20260410074811754|18.25925
20260410074911923|18.28644
20260410075012374|18.25925
20260410075112819|18.25925
20260410075212973|18.25925
20260410075313649|18.25925
20260410075413768|18.20493
20260410075513806|18.20493
20260410075614272|18.1506
20260410075714377|18.25925
20260410075814879|18.25925
20260410075914955|18.25925
20260410080014962|18.20493
20260410080115265|18.25925
20260410080215354|18.25925
20260410080315399|18.28644
20260410080415990|18.25925
20260410080516268|18.20493
20260410080616866|18.28644
20260410080716922|18.25925
20260410080816924|18.17776
20260410080917321|18.20493
20260410081017522|18.25925
20260410081117534|18.25925
20260410081217628|18.23209
20260410081317666|18.31357
20260410081417760|18.25925
20260410081517813|18.23209
20260410081617903|18.25925
20260410081717999|18.25925
20260410081818329|18.31357
20260410081918402|18.25925
20260410082018729|18.23209
20260410082118961|18.25925
20260410082219506|18.23209
20260410082319594|18.23209
20260410082419673|18.25925
20260410082519740|18.28644
20260410082619842|18.25925
20260410082720304|18.20493
20260410082820526|18.34073
20260410082920847|18.28644
20260410083020856|18.58511
20260410083121425|18.20493
20260410083221486|18.17776
20260410083321995|18.31357
20260410083422608|18.28644
20260410083522637|18.39502
20260410083622754|18.23209
20260410083723189|18.20493
20260410083823608|18.25925
20260410083923727|18.25925
20260410084023786|18.06918
20260410084123925|18.23209
20260410084224259|18.25925
20260410084324925|18.20493
20260410084424986|18.25925
20260410084525569|18.20493
20260410084625679|18.23209
20260410084726139|18.28644
20260410084826409|18.20493
20260410084926750|18.23209
20260410085026791|18.25925
20260410085126803|18.42218
20260410085226912|18.04196
20260410085327910|18.34073
20260410085427987|18.25925
20260410085528589|18.25925
20260410085628607|18.25925
20260410085729183|18.31357
20260410085829232|18.31357
20260410085929810|18.17776
20260410090029870|18.23209
20260410090126841|18.20493
20260410090226884|18.23209
20260410090326990|18.31357
20260410090427247|18.28644
20260410090527954|18.25925
20260410090628427|18.31357
20260410090728530|18.25925
20260410090828597|18.23209
20260410090928635|18.17776
20260410091028723|18.23209
20260410091128796|18.1506
20260410091228864|18.1506
20260410091328926|18.39502
20260410091428992|18.12347
20260410091529570|18.20493
20260410091629650|18.20493
20260410091729672|18.23209
20260410091829783|18.20493
20260410091929814|18.20493
20260410092029934|18.25925
20260410092130204|18.25925
20260410092230908|18.23209
20260410092330915|18.23209
20260410092430954|18.23209
20260410092531757|18.20493
20260410092631783|18.28644
20260410092731804|18.23209
20260410092831896|18.20493
20260410092931929|18.25925
20260410093032376|18.20493
20260410093132380|18.25925
20260410093232823|18.25925
20260410093332914|18.17776
20260410093433348|18.34073
20260410093533784|18.1506
20260410093633799|18.1506
20260410093733819|18.17776
20260410093833942|18.20493
20260410093934316|18.25925
20260410094034326|18.17776
20260410094134843|18.23209
20260410094235156|18.12347
20260410094335242|18.28644
20260410094435732|18.06918
20260410094535764|18.17776
20260410094636401|18.20493
20260410094736821|18.06918
20260410094837112|18.17776
20260410094937233|18.25925
20260410095037818|18.23209
20260410095137937|18.20493
20260410095238479|18.17776
20260410095338593|18.20493
20260410095439285|18.17776
20260410095539305|18.20493
20260410095639861|18.20493
20260410095739972|18.17776
20260410095840425|18.12347
20260410095940505|18.17776
20260410100041245|18.20493
20260410100141362|18.25925
20260410100241470|18.17776
20260410100341492|18.20493
20260410100441759|18.20493
20260410100541781|18.1506
20260410100641901|17.90616
20260410100741980|18.17776
20260410100841989|18.17776
20260410100942749|18.23209
20260410101042858|18.1506
20260410101142927|18.17776
20260410101243834|18.17776
20260410101343900|18.17776
20260410101443982|18.1506
20260410101544104|18.1506
20260410101644799|18.1506
20260410101744869|18.17776
20260410101844980|18.17776
20260410101945458|18.17776
20260410102045675|18.1506
20260410102145796|18.17776
20260410102245866|18.12347
20260410102345879|18.12347
20260410102445965|18.20493
20260410102545990|18.12347
20260410102646652|19.48105
20260410102746769|18.20493
20260410102846789|18.12347
20260410102946884|18.12347
20260410103046913|18.12347
20260410103147378|18.23209
20260410103247635|18.1506
20260410103347932|18.12347
20260410103447999|18.12347
20260410103548569|18.12347
20260410103648611|18.12347
20260410103749117|18.1506
20260410103849126|18.12347
20260410103949699|18.1506
20260410104049766|18.17776
20260410104150251|18.1506
20260410104250707|18.1506
20260410104350849|18.1506
20260410104450918|18.1506
20260410104551504|18.17776
20260410104651753|18.17776
20260410104752806|18.12347
20260410104852929|18.34073
20260410104953343|18.12347
20260410105053725|18.20493
20260410105153832|18.12347
20260410105253842|18.17776
20260410105353862|18.12347
20260410105453917|18.12347
20260410105554483|18.17776
20260410105654606|18.1506
20260410105755496|18.17776
20260410105855906|18.09634
20260410105955933|18.1506
20260410110056186|18.23209
20260410110151712|18.20493
20260410110251782|18.12347
20260410110351880|18.1506
20260410110451898|18.06918
20260410110551977|18.12347
20260410110652621|18.12347
20260410110752844|18.09634
20260410110852913|18.20493
20260410110952918|18.1506
20260410111053570|18.09634
20260410111153718|18.12347
20260410111253995|18.17776
20260410111354382|18.12347
20260410111454570|18.12347
20260410111554632|18.23209
20260410111654721|18.06918
20260410111754763|18.12347
20260410111854882|18.20493
20260410111954886|18.12347
20260410112054983|18.12347
20260410112155752|18.12347
20260410112255776|18.12347
20260410112355874|18.06918
20260410112455897|18.12347
20260410112555976|18.06918
20260410112656840|18.12347
20260410112756941|18.09634
20260410112856947|18.06918
20260410112956970|18.06918
20260410113057693|18.06918
20260410113157807|18.06918
20260410113257816|18.1506
20260410113357930|18.1506
20260410113458161|18.20493
20260410113558235|18.09634
20260410113658854|18.1506
20260410113758867|18.12347
20260410113859488|18.1506
20260410113959813|18.06918
20260410114100975|18.23209
20260410114201281|18.06918
20260410114301815|18.09634
20260410114401914|18.04196
20260410114502249|18.09634
20260410114602536|18.09634
20260410114702547|18.1506
20260410114802820|18.61227
20260410114902823|18.06918
20260410115002937|18.12347
20260410115102985|18.1506
20260410115203988|18.09634
20260410115304306|18.1506
20260410115404397|18.12347
20260410115504755|18.12347
20260410115604789|18.12347
20260410115705410|18.20493
20260410115805472|18.09634
20260410115906109|18.12347
20260410120006705|18.17776
20260410120106734|18.12347
20260410120206846|18.06918
20260410120306948|18.12347
20260410120407858|18.12347
20260410120507980|18.12347
20260410120608275|18.12347
20260410120708359|18.12347
20260410120808516|18.12347
20260410120908619|18.09634
20260410121008744|18.09634
20260410121108809|18.06918
20260410121208929|18.12347
20260410121309339|18.20493
20260410121409946|18.12347
20260410121509993|18.06918
20260410121610461|18.06918
20260410121710528|18.09634
20260410121810534|18.12347
20260410121910597|18.09634
20260410122010962|18.06918
20260410122111809|18.06918
20260410122211916|18.09634
20260410122312664|18.09634
20260410122412772|18.12347
20260410122512845|18.12347
20260410122612860|18.12347
20260410122712932|18.1506
20260410122813268|18.04196
20260410122913404|18.06918
20260410123013494|18.09634
20260410123113953|18.12347
20260410123213973|18.12347
20260410123314607|18.06918
20260410123414888|18.12347
20260410123515111|18.12347
20260410123615225|18.12347
20260410123715958|18.06918
20260410123815986|18.06918
20260410123916995|18.12347
20260410124017193|18.09634
20260410124117601|18.06918
20260410124217675|18.12347
20260410124317755|18.09634
20260410124417756|18.09634
20260410124517797|18.04196
20260410124617900|18.04196
20260410124718144|18.04196
20260410124818574|18.06918
20260410124918737|18.12347
20260410125018744|18.06918
20260410125118799|18.09634
20260410125219194|18.12347
20260410125319256|18.06918
20260410125419778|18.12347
20260410125519801|18.06918
20260410125620352|18.12347
20260410125720996|18.06918
20260410125821170|18.06918
20260410125921475|18.09634
20260410130021483|18.04196
20260410130121546|18.04196
20260410130217717|18.04196
20260410130317764|18.04196
20260410130417860|18.06918
20260410130517881|18.06918
20260410130617905|18.06918
20260410130718975|18.06918
20260410130818992|18.06918
20260410130919960|18.06918
20260410131020674|18.06918
20260410131120752|18.12347
20260410131220853|18.06918
20260410131320867|18.06918
20260410131420916|18.17776
20260410131520932|18.06918
20260410131621167|18.06918
20260410131721534|18.09634
20260410131821536|18.25925
20260410131921620|18.12347
20260410132021736|18.06918
20260410132121805|18.06918
20260410132221846|18.09634
20260410132321894|18.06918
20260410132421935|18.12347
20260410132521982|18.12347
20260410132622549|18.12347
20260410132722631|18.12347
20260410132822859|18.09634
20260410132922968|18.04196
20260410133022994|18.09634
20260410133123850|18.12347
20260410133223891|18.09634
20260410133323919|18.06918
20260410133424705|18.06918
20260410133524728|17.14505
20260410133624730|18.12347
20260410133724810|18.06918
20260410133824885|18.12347
20260410133924922|18.01483
20260410134024983|18.12347
20260410134125133|18.04196
20260410134225242|18.09634
20260410134325757|18.06918
20260410134425864|18.1506
20260410134526479|18.12347
20260410134626519|18.1506
20260410134727109|18.12347
20260410134827302|18.17776
20260410134927755|18.12347
20260410135027757|18.12347
20260410135128410|18.12347
20260410135228873|18.09634
20260410135329339|18.09634
20260410135429366|18.04196
20260410135529719|18.09634
20260410135629735|18.12347
20260410135730358|18.12347
20260410135830405|18.09634
20260410135930997|18.20493
20260410140031931|18.09634
20260410140131988|18.12347
20260410140232107|18.06918
20260410140332762|18.20493
20260410140432848|18.06918
20260410140532970|18.12347
20260410140633163|18.06918
20260410140733180|18.06918
20260410140833506|18.12347
20260410140933960|18.20493
20260410141033969|18.06918
20260410141134638|18.06918
20260410141234753|18.04196
20260410141334876|18.12347
20260410141434929|18.12347
20260410141535384|18.09634
20260410141635859|18.12347
20260410141735924|18.06918
20260410141836320|18.09634
20260410141936827|18.17776
20260410142036947|18.12347
20260410142136973|18.12347
20260410142236978|18.1506
20260410142337927|18.12347
20260410142438262|18.09634
20260410142538280|18.12347
20260410142638355|18.06918
20260410142738719|18.04196
20260410142838816|18.09634
20260410142938867|18.09634
20260410143038876|18.06918
20260410143138897|18.06918
20260410143238901|18.06918
20260410143339843|18.12347
20260410143439937|17.96045
20260410143540583|18.20493
20260410143640675|18.04196
20260410143740739|18.04196
20260410143840742|18.12347
20260410143940778|18.12347
20260410144040878|18.06918
20260410144140897|18.06918
20260410144241483|18.06918
20260410144341540|18.12347
20260410144442439|18.04196
20260410144542490|18.12347
20260410144642701|18.06918
20260410144742776|18.06918
20260410144843308|18.04196
20260410144943316|18.06918
20260410145043809|18.06918
20260410145143930|18.04196
20260410145244294|18.17776
20260410145344680|17.93332
20260410145444773|18.04196
20260410145544818|18.04196
20260410145645357|18.01483
20260410145745969|18.06918
20260410145845994|18.04196
20260410145946421|18.09634
20260410150046458|18.04196
20260410150146498|18.09634
20260410150244730|18.09634
20260410150344850|18.1506
20260410150444890|18.34073
20260410150544891|18.06918
20260410150644970|18.06918
20260410150745165|18.09634
20260410150845228|18.06918
20260410150945235|18.09634
20260410151045353|18.12347
20260410151145627|18.09634
20260410151245628|18.09634
20260410151345642|18.04196
20260410151445884|18.01483
20260410151545933|18.04196
20260410151645980|18.12347
20260410151746521|18.09634
20260410151846524|18.06918
20260410151946619|18.06918
20260410152046629|18.17776
20260410152146722|18.09634
20260410152246785|18.17776
20260410152346793|18.12347
20260410152446844|18.06918
20260410152547108|18.09634
20260410152647629|18.1506
20260410152747762|18.12347
20260410152847877|18.17776
20260410152948317|18.06918
20260410153048433|18.12347
20260410153148887|18.12347
20260410153248947|18.20493
20260410153349444|18.1506
20260410153449513|18.17776
20260410153550112|18.17776
20260410153650224|18.23209
20260410153750682|18.20493
20260410153850828|18.20493
20260410153951276|18.23209
20260410154051986|18.20493
20260410154151994|18.17776
20260410154252465|18.17776
20260410154352552|18.34073
20260410154452644|18.20493
20260410154553109|18.17776
20260410154653139|18.23209
20260410154753715|18.17776
20260410154853739|18.20493
20260410154953901|18.31357
20260410155054237|18.28644
20260410155154914|18.25925
20260410155254981|18.23209
20260410155355486|18.34073
20260410155455701|18.28644
20260410155556151|18.31357
20260410155656495|18.31357
20260410155756749|18.34073
20260410155856754|18.28644
20260410155956919|18.36789
20260410160056939|18.36789
20260410160157944|18.39502
20260410160257991|18.1506
20260410160358788|18.39502
20260410160458902|18.39502
20260410160558993|18.34073
20260410160659187|18.4765
20260410160759229|18.55798
20260410160859352|18.50363
20260410160959370|18.53079
20260410161059475|18.53079
20260410161159892|18.55798
20260410161259969|18.58511
20260410161400579|18.58511
20260410161500593|18.55798
20260410161600864|18.58511
20260410161700868|18.61227
20260410161800908|18.58511
20260410161901552|18.61227
20260410162001899|18.58511
20260410162102173|18.66656
20260410162202226|18.69373
20260410162302814|18.61227
20260410162402924|18.74802
20260410162502938|18.74802
20260410162602969|18.82947
20260410162703181|18.69373
20260410162803259|18.77515
20260410162903371|18.74802
20260410163003591|18.74802
20260410163103657|18.77515
20260410163203933|18.77515
20260410163303940|18.99234
20260410163404573|18.82947
20260410163504882|18.88376
20260410163604949|18.88376
20260410163704990|18.88376
20260410163805108|18.93805
20260410163905230|18.88376
20260410164005335|18.91092
20260410164105384|18.99234
20260410164205403|18.93805
20260410164305661|18.96521
20260410164405739|18.99234
20260410164505743|18.96521
20260410164605964|18.99234
20260410164706683|18.99234
20260410164806718|18.93805
20260410164906776|18.99234
20260410165006807|18.96521
20260410165106877|18.93805
20260410165206967|18.85663
20260410165306973|18.91092
20260410165407829|18.88376
20260410165507856|19.0195
20260410165607934|18.96521
20260410165708149|18.93805
20260410165808211|18.85663
20260410165908244|18.93805
20260410170008672|19.04663
20260410170108741|19.12805
20260410170209357|18.99234
20260410170312911|19.0195
20260410170413202|19.10092
20260410170513240|19.10092
20260410170613551|19.04663
20260410170713659|19.23669
20260410170813779|19.10092
20260410170913812|19.10092
20260410171013908|19.04663
20260410171113922|19.10092
20260410171214310|19.12805
20260410171314389|19.10092
20260410171414506|19.10092
20260410171514821|19.0195
20260410171614938|18.96521
20260410171715432|19.12805
20260410171815697|19.10092
20260410171915752|19.12805
20260410172015759|18.99234
20260410172115955|19.10092
20260410172216482|19.0195
20260410172316603|18.99234
20260410172416629|18.93805
20260410172516633|18.91092
20260410172616822|18.96521
20260410172716867|18.99234
20260410172816935|19.0195
20260410172917245|18.99234
20260410173017859|18.96521
20260410173117862|18.96521
20260410173217903|18.99234
20260410173317937|18.99234
20260410173418548|18.99234
20260410173518594|18.96521
20260410173618678|18.99234
20260410173718796|18.96521
20260410173818872|18.96521
20260410173918877|18.99234
20260410174018887|18.91092
20260410174119864|18.88376
20260410174219890|18.93805
20260410174319941|18.96521
20260410174420471|18.91092
20260410174520624|18.96521
20260410174621120|18.88376
20260410174721339|18.93805
20260410174821720|18.96521
20260410174921732|18.88376
20260410175022348|18.96521
20260410175122668|19.0195
20260410175222945|18.99234
20260410175323271|19.15521
20260410175423564|19.10092
20260410175523639|19.10092
20260410175624224|19.20953
20260410175724972|19.12805
20260410175825497|19.29095
20260410175925568|19.29095
20260410180025620|19.23669
20260410180125709|19.20953
20260410180225927|19.29095
20260410180326105|19.37241
20260410180426815|19.34528
20260410180526866|19.39957
20260410180626944|19.34528
20260410180726972|19.39957
20260410180827731|19.48105
20260410180927788|19.39957
20260410181027800|19.50815
20260410181127883|19.42673
20260410181227899|19.45386
20260410181327971|19.42673
20260410181428726|19.45386
20260410181528760|19.50815
20260410181628966|19.42673
20260410181728991|19.56244
20260410181829550|19.50815
20260410181929636|19.42673
20260410182029638|19.56244
20260410182129733|19.50815
20260410182229804|19.50815
20260410182329895|19.56244
20260410182429985|19.50815
20260410182530158|19.50815
20260410182630236|19.48105
20260410182730259|19.53531
20260410182830349|19.45386
20260410182930802|19.56244
20260410183030848|19.48105
20260410183130956|19.61676
20260410183230977|19.64389
20260410183331334|19.56244
20260410183431644|19.50815
20260410183531982|19.56244
20260410183632711|19.58963
20260410183732787|19.53531
20260410183832814|19.64389
20260410183933287|19.56244
20260410184033631|19.53531
20260410184133900|19.72537
20260410184234178|19.53531
20260410184334558|19.64389
20260410184434661|19.61676
20260410184534813|19.53531
20260410184634815|19.58963
20260410184735931|19.64389
20260410184835947|19.56244
20260410184937198|19.58963
20260410185037342|19.56244
20260410185137640|19.48105
20260410185237721|19.48105
20260410185337932|19.45386
20260410185438449|19.53531
20260410185538829|19.48105
20260410185638913|19.50815
20260410185739482|19.50815
20260410185839493|19.48105
20260410185940758|19.50815
20260410190040846|19.50815
20260410190140945|19.53531
20260410190241201|19.50815
20260410190338867|19.48105
20260410190438885|19.39957
20260410190538886|19.39957
20260410190638912|19.48105
20260410190739115|19.42673
20260410190839953|19.45386
20260410190939980|19.48105
20260410191040746|19.42673
20260410191140814|19.45386
20260410191240899|19.39957
20260410191340986|19.42673
20260410191441129|19.42673
20260410191541135|19.39957
20260410191641309|19.39957
20260410191741348|19.37241
20260410191841656|19.37241
20260410191941681|19.31815
20260410192041778|19.39957
20260410192141789|19.20953
20260410192241882|19.37241
20260410192341906|19.31815
20260410192441996|19.29095
20260410192542114|19.31815
20260410192642189|19.39957
20260410192742984|19.15521
20260410192843737|19.29095
20260410192943842|19.31815
20260410193043947|19.23669
20260410193143992|19.23669
20260410193244927|19.07376
20260410193345296|19.26382
20260410193445662|19.15521
20260410193545775|19.23669
20260410193645871|19.23669
20260410193745900|19.23669
20260410193846100|19.20953
20260410193946241|19.20953
20260410194046397|19.15521
20260410194146669|19.15521
20260410194247541|19.15521
20260410194347596|19.12805
20260410194447607|19.10092
20260410194547657|19.12805
20260410194647892|19.15521
20260410194747949|19.15521
20260410194848762|19.29095
20260410194948871|19.29095
20260410195049312|19.18237
20260410195149395|19.10092
20260410195249888|19.23669
20260410195349937|19.10092
20260410195450429|19.15521
20260410195550516|19.07376
20260410195651980|19.07376
20260410195752705|19.10092
20260410195852767|19.07376
20260410195952857|19.0195
20260410200052928|19.07376
20260410200153832|19.0195
20260410200253941|19.04663
20260410200353952|19.88831
20260410200454398|19.10092
20260410200554817|18.99234
20260410200654879|18.96521
20260410200754890|18.99234
20260410200854981|19.04663
20260410200955604|18.93805
20260410201055672|19.0195
20260410201155755|18.99234
20260410201255761|18.96521
20260410201355838|19.0195
20260410201455899|19.0195
20260410201555925|18.99234
20260410201655994|18.93805
20260410201755998|18.96521
20260410201856741|18.99234
20260410201956784|18.88376
20260410202056907|18.99234
20260410202157147|18.99234
20260410202257245|18.96521
20260410202357794|18.99234
20260410202457892|18.93805
20260410202557950|18.91092
20260410202658220|18.96521
20260410202758394|18.88376
20260410202858497|18.88376
20260410202958857|18.96521
20260410203058967|18.88376
20260410203159433|18.85663
20260410203259499|18.88376
20260410203359620|18.88376
20260410203459751|18.99234
20260410203559843|18.93805
20260410203659934|19.0195
20260410203800477|18.82947
20260410203900532|18.85663
20260410204000634|18.88376
20260410204100652|18.99234
20260410204201260|18.88376
20260410204301359|18.85663
20260410204401880|18.85663
20260410204501985|18.88376
20260410204602513|18.88376
20260410204702608|18.85663
20260410204802894|18.80234
20260410204902989|18.82947
20260410205003818|18.74802
20260410205103974|18.88376
20260410205204459|18.72086
20260410205304614|18.77515
20260410205405605|18.82947
20260410205505676|18.77515
20260410205606182|18.82947
20260410205706989|18.74802
20260410205807476|18.82947
20260410205907768|18.74802
20260410210007879|18.80234
20260410210107881|18.74802
20260410210207954|18.77515
20260410210308321|18.77515
20260410210403725|18.74802
20260410210503731|18.72086
20260410210603781|18.36789
20260410210703857|18.72086
20260410210803945|18.74802
20260410210904959|18.74802
20260410211005185|18.74802
20260410211105244|18.74802
20260410211205258|18.77515
20260410211305881|18.69373
20260410211405897|18.72086
20260410211505914|18.72086
20260410211605949|18.72086
20260410211706136|18.69373
20260410211806239|18.66656
20260410211906746|18.69373
20260410212006886|18.31357
20260410212106939|18.66656
20260410212206963|18.66656
20260410212307509|18.66656
20260410212407553|18.6394
20260410212507611|18.69373
20260410212607656|18.69373
20260410212707674|18.66656
20260410212807771|18.69373
20260410212907858|18.72086
20260410213007911|18.74802
20260410213107980|18.66656
20260410213207993|18.69373
20260410213308439|18.61227
20260410213408533|18.61227
20260410213509715|18.6394
20260410213609777|18.66656
20260410213709880|18.61227
20260410213809903|18.61227
20260410213910390|18.66656
20260410214010391|18.58511
20260410214110975|18.55798
20260410214211847|18.61227
20260410214311885|18.6394
20260410214411997|18.61227
20260410214512284|18.61227
20260410214612398|18.61227
20260410214713953|18.58511
20260410214814376|18.61227
20260410214914641|18.66656
20260410215014659|18.6394
20260410215114761|18.6394
20260410215214857|18.58511
20260410215314895|18.61227
20260410215414984|18.58511
20260410215515530|18.34073
20260410215615616|18.6394
20260410215715909|18.61227
20260410215815919|18.58511
20260410215916890|18.61227
20260410220016921|18.58511
20260410220117545|18.58511
20260410220217642|18.55798
20260410220317774|18.55798
20260410220417776|18.58511
20260410220517876|18.58511
20260410220617929|18.44934
20260410220717931|18.53079
20260410220817933|18.55798
20260410220917985|18.50363
20260410221018432|18.53079
20260410221118522|18.4765
20260410221218616|18.50363
20260410221318629|18.44934
20260410221418720|18.55798
20260410221518725|18.50363
20260410221618744|18.4765
20260410221718757|18.82947
20260410221818784|18.61227
20260410221918862|18.53079
20260410222019504|18.53079
20260410222119830|18.55798
20260410222219913|18.53079
20260410222320280|18.55798
20260410222420352|18.55798
20260410222520489|18.53079
20260410222620833|18.55798
20260410222720898|18.55798
20260410222821438|18.53079
20260410222921525|18.58511
20260410223022989|18.39502
20260410223123761|18.4765
20260410223223775|18.55798
20260410223323812|18.53079
20260410223423890|17.90616
20260410223523981|18.55798
20260410223624236|18.50363
20260410223724770|18.50363
20260410223824894|18.53079
20260410223924902|18.50363
20260410224025118|18.4765
20260410224125657|18.4765
20260410224225712|18.50363
20260410224325782|18.4765
20260410224426296|18.50363
20260410224526369|18.44934
20260410224626927|18.44934
20260410224727222|18.4765
20260410224827616|18.4765
20260410224927633|18.4765
20260410225028226|18.44934
20260410225128267|18.4765
20260410225228861|18.58511
20260410225328915|18.44934
20260410225428984|18.50363
20260410225529538|18.4765
20260410225630872|18.42218
20260410225730905|18.50363
20260410225831235|18.39502
20260410225931348|18.4765
20260410230031760|18.4765
20260410230131880|18.4765
20260410230232303|18.4765
20260410230332868|18.4765
20260410230429734|18.50363
20260410230529940|18.44934
20260410230630139|18.4765
20260410230730705|18.50363
20260410230830809|18.4765
20260410230930887|18.53079
20260410231030996|18.50363
20260410231131644|18.55798
20260410231231926|18.53079
20260410231332354|18.42218
20260410231432840|18.4765
20260410231532855|18.50363
20260410231632906|18.53079
20260410231732916|18.50363
20260410231832968|18.55798
20260410231933758|18.53079
20260410232033786|18.50363
20260410232133859|18.55798
20260410232233870|18.4765
20260410232333973|18.55798
20260410232434361|18.55798
20260410232534537|18.50363
20260410232634629|18.4765
20260410232734645|18.4765
20260410232834941|18.4765
20260410232935465|18.42218
20260410233035598|18.4765
20260410233135647|18.44934
20260410233235669|18.44934
20260410233335792|18.50363
20260410233435869|18.58511
20260410233535892|18.4765
20260410233635922|18.50363
20260410233735959|18.4765
20260410233835975|18.44934
20260410233936804|18.42218
20260410234036947|18.4765
20260410234137497|18.44934
20260410234237507|18.44934
20260410234337581|18.44934
20260410234437669|18.50363
20260410234537938|18.44934
20260410234638290|18.4765
20260410234738602|18.50363
20260410234838625|19.31815
20260410234938913|18.44934
20260410235038985|18.44934
20260410235139828|18.44934
20260410235239905|18.42218
20260410235340448|18.44934
20260410235440511|18.34073
20260410235541331|18.44934
20260410235641642|18.39502
20260410235741731|18.39502
20260410235841768|18.42218
20260410235942384|18.4765