20260411000042394|18.44934
20260411000142901|18.61227
20260411000243194|18.39502
20260411000343326|18.44934
20260411000443542|18.61227
20260411000543592|18.42218
20260411000643611|18.36789
20260411000743644|18.36789
20260411000843661|18.44934
20260411000943945|18.44934
20260411001044261|18.6394
20260411001144614|18.39502
20260411001244831|18.42218
20260411001344858|18.42218
20260411001444886|18.39502
20260411001544953|18.39502
20260411001644977|18.44934
20260411001745404|18.39502
20260411001845462|18.36789
20260411001945496|18.44934
20260411002045692|18.31357
20260411002145741|18.39502
20260411002245785|18.39502
20260411002345791|18.42218
20260411002445871|18.44934
20260411002545938|18.42218
20260411002645939|18.36789
20260411002745994|18.39502
20260411002846163|18.39502
20260411002946241|18.39502
20260411003046822|18.61227
20260411003146938|18.39502
20260411003247395|18.39502
20260411003347402|18.39502
20260411003447987|18.44934
20260411003548618|18.39502
20260411003648716|18.42218
20260411003748796|18.39502
20260411003849279|18.39502
20260411003949625|18.39502
20260411004049885|18.31357
20260411004149893|18.39502
20260411004250478|18.36789
20260411004350645|18.42218
20260411004451742|18.39502
20260411004551798|18.36789
20260411004651856|18.39502
20260411004751921|18.34073
20260411004852407|18.36789
20260411004952869|18.42218
20260411005053508|18.42218
20260411005153602|18.39502
20260411005254850|18.36789
20260411005354861|18.34073
20260411005454982|18.39502
20260411005555325|18.39502
20260411005655412|18.39502
20260411005755480|18.39502
20260411005855800|18.34073
20260411005955805|18.36789
20260411010056349|18.42218
20260411010156361|18.31357
20260411010256933|18.34073
20260411010357247|18.34073
20260411010457860|18.39502
20260411010738795|18.25925
20260411010838955|18.31357
20260411010939108|18.42218
20260411011039716|18.36789
20260411011139753|18.36789
20260411011239810|18.39502
20260411011340395|18.34073
20260411011440468|18.34073
20260411011540987|18.39502
20260411011641640|18.39502
20260411011741711|18.39502
20260411011841770|18.34073
20260411011942239|18.25925
20260411012042445|18.34073
20260411012142813|18.39502
20260411012242915|18.34073
20260411012343361|18.36789
20260411012443404|18.39502
20260411012543906|18.4765
20260411012643976|18.20493
20260411012743979|18.39502
20260411012844512|18.31357
20260411012945152|18.39502
20260411013045397|18.31357
20260411013145765|18.31357
20260411013245799|18.34073
20260411013346400|18.39502
20260411013446514|18.34073
20260411013547467|18.39502
20260411013647519|18.31357
20260411013747671|18.34073
20260411013847765|18.34073
20260411013948350|18.39502
20260411014048360|18.34073
20260411014148969|18.39502
20260411014248997|18.34073
20260411014349591|18.34073
20260411014449671|18.34073
20260411014549818|18.34073
20260411014649923|18.31357
20260411014750885|18.31357
20260411014850910|18.31357
20260411014951501|18.55798
20260411015051531|18.34073
20260411015151955|18.44934
20260411015251991|18.28644
20260411015352778|18.44934
20260411015452857|18.36789
20260411015553389|18.20493
20260411015653491|18.28644
20260411015754866|18.31357
20260411015854968|18.31357
20260411015954969|18.31357
20260411020055244|18.31357
20260411020155373|18.34073
20260411020255936|18.34073
20260411020356167|18.34073
20260411020456242|18.23209
20260411020556381|18.36789
20260411020656460|18.34073
20260411020756515|18.34073
20260411020856639|18.31357
20260411020956642|18.31357
20260411021056869|18.28644
20260411021156945|18.31357
20260411021256950|18.31357
20260411021357498|18.28644
20260411021457614|18.25925
20260411021557722|18.31357
20260411021657750|18.4765
20260411021757863|18.34073
20260411021857923|18.31357
20260411021958301|18.04196
20260411022058392|18.28644
20260411022158663|18.28644
20260411022258734|18.34073
20260411022358855|18.25925
20260411022458974|18.28644
20260411022559777|18.28644
20260411022659862|18.31357
20260411022759883|18.31357
20260411022900786|18.31357
20260411023000876|18.28644
20260411023100968|18.25925
20260411023200969|18.23209
20260411023301412|18.28644
20260411023401507|18.28644
20260411023501983|18.23209
20260411023602505|18.25925
20260411023702537|18.28644
20260411023802596|18.28644
20260411023903125|18.25925
20260411024003814|18.28644
20260411024103936|18.31357
20260411024203979|18.31357
20260411024304420|18.36789
20260411024404580|18.28644
20260411024504994|18.42218
20260411024605944|18.25925
20260411024706100|18.25925
20260411024806930|18.1506
20260411024907426|18.20493
20260411025007697|18.25925
20260411025107770|18.25925
20260411025207776|18.20493
20260411025307886|18.25925
20260411025407966|18.28644
20260411025508689|18.25925
20260411025608722|18.25925
20260411025708885|18.23209
20260411025808893|18.23209
20260411025909819|18.23209
20260411030009825|18.28644
20260411030110359|18.20493
20260411030210852|18.31357
20260411030310904|18.25925
20260411030410960|18.31357
20260411030523937|18.25925
20260411030801768|18.17776
20260411030901816|18.20493
20260411031002486|18.20493
20260411031102605|18.20493
20260411031202684|18.20493
20260411031302802|18.23209
20260411031403234|18.20493
20260411031503358|18.25925
20260411031603800|18.23209
20260411031703917|18.23209
20260411031804371|18.34073
20260411031904457|18.20493
20260411032004905|18.20493
20260411032104944|18.31357
20260411032205504|18.23209
20260411032305623|18.25925
20260411032406702|18.25925
20260411032506752|18.25925
20260411032606762|18.17776
20260411032706814|18.23209
20260411032807198|18.17776
20260411032907295|18.20493
20260411033007851|18.23209
20260411033107968|18.17776
20260411033208418|18.25925
20260411033308526|18.20493
20260411033408991|18.25925
20260411033509630|18.20493
20260411033609700|18.20493
20260411033709806|18.20493
20260411033809857|18.17776
20260411033909892|18.20493
20260411034010851|18.20493
20260411034110972|18.20493
20260411034211407|18.20493
20260411034311834|18.17776
20260411034412140|18.20493
20260411034512833|18.20493
20260411034612852|18.20493
20260411034712854|18.12347
20260411034813224|18.20493
20260411034913487|18.17776
20260411035013899|18.17776
20260411035114240|18.17776
20260411035214486|18.17776
20260411035314894|18.20493
20260411035415965|18.17776
20260411035516403|18.17776
20260411035616627|18.23209
20260411035716648|18.20493
20260411035816757|18.17776
20260411035916796|18.20493
20260411040017314|18.17776
20260411040117551|18.1506
20260411040217650|18.12347
20260411040317744|18.20493
20260411040418273|18.20493
20260411040518361|18.20493
20260411040618373|18.20493
20260411040718492|18.1506
20260411040818935|18.1506
20260411040919113|18.1506
20260411041019928|18.17776
20260411041119987|18.12347
20260411041220103|18.12347
20260411041320334|18.17776
20260411041420496|18.1506
20260411041520517|18.20493
20260411041620532|18.20493
20260411041720544|18.17776
20260411041820642|18.17776
20260411041920723|18.20493
20260411042020989|18.17776
20260411042121102|18.20493
20260411042221117|18.17776
20260411042321238|18.06918
20260411042421319|18.17776
20260411042521402|18.12347
20260411042621522|18.06918
20260411042721707|18.17776
20260411042821807|18.17776
20260411042922378|18.17776
20260411043022381|18.12347
20260411043123124|18.1506
20260411043223577|18.17776
20260411043323812|18.17776
20260411043423994|18.1506
20260411043524485|18.31357
20260411043624994|18.1506
20260411043725138|18.12347
20260411043825247|18.12347
20260411043925801|18.12347
20260411044025919|18.09634
20260411044126533|18.1506
20260411044226922|18.09634
20260411044327197|18.17776
20260411044427328|18.12347
20260411044527880|18.20493
20260411044627894|17.82468
20260411044728604|18.17776
20260411044828726|18.17776
20260411044929270|18.12347
20260411045029288|18.1506
20260411045130167|18.06918
20260411045230700|18.12347
20260411045330704|18.12347
20260411045430720|18.1506
20260411045531414|18.12347
20260411045631550|18.12347
20260411045731954|18.17776
20260411045831985|18.12347
20260411045932529|18.06918
20260411050032537|18.1506
20260411050132599|18.1506
20260411050232602|18.09634
20260411050332657|18.12347
20260411050432986|18.12347
20260411050550768|18.12347
20260411050650798|18.12347
20260411050750874|18.09634
20260411050850893|18.04196
20260411050950929|18.09634
20260411051050988|18.12347
20260411051151980|18.09634
20260411051252327|18.09634
20260411051352396|18.12347
20260411051452702|18.1506
20260411051552743|17.98764
20260411051652758|18.06918
20260411051752805|18.09634
20260411051852906|18.1506
20260411051952939|18.06918
20260411052053404|18.12347
20260411052153516|18.06918
20260411052253971|18.12347
20260411052353974|18.17776
20260411052454486|18.09634
20260411052554820|18.06918
20260411052654927|18.17776
20260411052755228|18.12347
20260411052855315|18.20493
20260411052955349|18.06918
20260411053055405|18.06918
20260411053155523|18.06918
20260411053255875|18.09634
20260411053355878|18.12347
20260411053455902|18.06918
20260411053555946|18.09634
20260411053655970|18.04196
20260411053756533|18.04196
20260411053856616|18.06918
20260411053956733|18.09634
20260411054056821|18.04196
20260411054156826|18.01483
20260411054257155|17.96045
20260411054357823|18.04196
20260411054457839|18.06918
20260411054557894|19.0195
20260411054658315|18.25925
20260411054758386|18.06918
20260411054858954|18.06918
20260411054958977|18.12347
20260411055059543|18.06918
20260411055159576|18.04196
20260411055300117|18.12347
20260411055400756|18.09634
20260411055500833|18.04196
20260411055600928|17.96045
20260411055701318|18.04196
20260411055801386|18.04196
20260411055901966|18.01483
20260411060001987|18.06918
20260411060102566|18.06918
20260411060202849|18.12347
20260411060303183|17.96045
20260411060403250|18.04196
20260411060503772|18.09634
20260411060603870|18.04196
20260411060703881|18.06918
20260411060803910|18.20493
20260411060903922|18.04196
20260411061003994|17.98764
20260411061104890|18.04196
20260411061204913|17.98764
20260411061304951|18.04196
20260411061405516|18.04196
20260411061505734|18.06918
20260411061605784|18.09634
20260411061705903|18.06918
20260411061805921|18.04196
20260411061905993|18.01483
20260411062006231|18.06918
20260411062106348|18.04196
20260411062206801|18.01483
20260411062306853|18.01483
20260411062406970|18.01483
20260411062506978|18.01483
20260411062607807|18.04196
20260411062707906|18.04196
20260411062807951|18.01483
20260411062908381|18.06918
20260411063008718|17.98764
20260411063108785|18.06918
20260411063208907|17.96045
20260411063308922|18.06918
20260411063408935|18.01483
20260411063508972|17.93332
20260411063608975|18.04196
20260411063709914|18.04196
20260411063809990|18.06918
20260411063909994|18.01483
20260411064010385|18.01483
20260411064110753|18.01483
20260411064211552|17.66159
20260411064311594|18.09634
20260411064411703|18.04196
20260411064511799|18.06918
20260411064612366|18.04196
20260411064712373|18.04196
20260411064813526|18.04196
20260411064913542|17.93332
20260411065013798|18.04196
20260411065113914|17.98764
20260411065214447|18.04196
20260411065314504|18.04196
20260411065415117|17.98764
20260411065515233|18.04196
20260411065615793|18.09634
20260411065715890|18.01483
20260411065816444|17.96045
20260411065916604|18.01483
20260411070016667|17.98764
20260411070116736|17.93332
20260411070216954|18.01483
20260411070317286|17.98764
20260411070417357|17.96045
20260411070517660|17.96045
20260411070616734|18.04196
20260411070716788|18.04196
20260411070816874|18.01483
20260411070916881|18.01483
20260411071016995|17.96045
20260411071117107|17.93332
20260411071217156|18.01483
20260411071317246|17.98764
20260411071417259|17.96045
20260411071517537|17.98764
20260411071617994|18.06918
20260411071718331|18.09634
20260411071818382|18.01483
20260411071918489|18.01483
20260411072018517|18.04196
20260411072118633|17.93332
20260411072218672|17.82468
20260411072318783|18.20493
20260411072418815|18.04196
20260411072518929|17.93332
20260411072618970|18.04196
20260411072719474|17.96045
20260411072819531|18.01483
20260411072920177|17.96045
20260411073020809|17.98764
20260411073120893|18.01483
20260411073221752|18.01483
20260411073321805|17.98764
20260411073421923|17.96045
20260411073521998|18.04196
20260411073622570|17.96045
20260411073722674|18.04196
20260411073822996|17.96045
20260411073923505|18.06918
20260411074023523|17.93332
20260411074123593|17.98764
20260411074223847|17.98764
20260411074324253|17.96045
20260411074424637|18.09634
20260411074524678|17.93332
20260411074624754|17.96045
20260411074725132|18.06918
20260411074825528|17.93332
20260411074925769|17.93332
20260411075025892|17.96045
20260411075126326|18.04196
20260411075226355|18.01483
20260411075326927|17.93332
20260411075426987|17.96045
20260411075527497|17.98764
20260411075627581|18.04196
20260411075728456|17.98764
20260411075828493|17.98764
20260411075928697|17.93332
20260411080028947|18.04196
20260411080129285|17.74313
20260411080229472|17.93332
20260411080329875|17.96045
20260411080429947|17.93332
20260411080530450|18.06918
20260411080630519|17.96045
20260411080730944|17.98764
20260411080830984|17.98764
20260411080931607|18.04196
20260411081031965|17.96045
20260411081132441|17.96045
20260411081232508|18.01483
20260411081332601|17.93332
20260411081432661|18.01483
20260411081532674|17.96045
20260411081632791|18.01483
20260411081732857|17.98764
20260411081832895|17.96045
20260411081932971|17.96045
20260411082032998|17.96045
20260411082133890|17.96045
20260411082233926|17.98764
20260411082333978|17.98764
20260411082434924|17.879
20260411082534991|18.09634
20260411082635978|18.01483
20260411082736425|18.06918
20260411082836855|17.96045
20260411082936905|17.96045
20260411083036938|18.12347
20260411083137146|17.96045
20260411083237240|18.01483
20260411083337727|18.25925
20260411083437978|18.01483
20260411083538704|17.98764
20260411083638917|18.01483
20260411083738921|17.96045
20260411083838939|17.93332
20260411083939271|18.04196
20260411084039617|17.96045
20260411084139651|17.98764
20260411084239730|17.98764
20260411084339785|18.31357
20260411084439883|17.96045
20260411084539966|17.98764
20260411084640479|18.06918
20260411084740513|17.98764
20260411084840900|17.93332
20260411084940943|17.96045
20260411085040951|17.98764
20260411085140977|17.96045
20260411085241990|18.25925
20260411085342111|17.96045
20260411085442975|17.96045
20260411085543579|17.96045
20260411085643632|17.96045
20260411085743637|18.82947
20260411085843808|17.96045
20260411085943836|17.96045
20260411090043849|17.96045
20260411090143885|18.01483
20260411090244160|17.96045
20260411090344233|17.90616
20260411090444858|17.96045
20260411090544966|17.98764
20260411090956785|18.04196
20260411091056879|17.93332
20260411091156993|17.96045
20260411091257931|18.1506
20260411091358174|17.96045
20260411091458978|17.93332
20260411091558986|17.93332
20260411091659313|17.96045
20260411091759558|17.93332
20260411091859960|18.04196
20260411092000787|17.93332
20260411092100814|17.96045
20260411092200927|17.93332
20260411092300941|17.93332
20260411092400999|17.90616
20260411092501796|17.90616
20260411092601870|17.96045
20260411092701922|17.93332
20260411092801940|17.93332
20260411092902329|17.93332
20260411093002361|17.93332
20260411093102383|17.98764
20260411093202481|17.96045
20260411093302537|17.96045
20260411093402643|17.96045
20260411093502652|17.879
20260411093602667|17.90616
20260411093702782|17.93332
20260411093802812|17.98764
20260411093902929|17.82468
20260411094003237|17.93332
20260411094103681|17.93332
20260411094203751|17.93332
20260411094303856|17.93332
20260411094403896|17.93332
20260411094504217|17.96045
20260411094604270|17.90616
20260411094704386|18.04196
20260411094804472|17.93332
20260411094904645|17.98764
20260411095004719|17.96045
20260411095105249|17.74313
20260411095205811|17.96045
20260411095305910|17.93332
20260411095405920|17.96045
20260411095506524|18.06918
20260411095606611|18.04196
20260411095707163|17.93332
20260411095807826|17.93332
20260411095907937|17.93332
20260411100007980|17.96045
20260411100108226|17.93332
20260411100208362|17.93332
20260411100308856|17.93332
20260411100408978|17.98764
20260411100509418|17.93332
20260411100609523|17.98764
20260411100709973|17.93332
20260411100810341|17.93332
20260411100910536|17.96045
20260411101010544|17.93332
20260411101110604|17.90616
20260411101210608|17.93332
20260411101310632|17.96045
20260411101410754|17.96045
20260411101510864|17.96045
20260411101610932|17.96045
20260411101710933|17.98764
20260411101811196|17.96045
20260411101911263|17.96045
20260411102011988|17.93332
20260411102112146|18.04196
20260411102212313|17.93332
20260411102312351|17.93332
20260411102412366|17.96045
20260411102512541|17.93332
20260411102612635|18.04196
20260411102712637|18.39502
20260411102812746|18.09634
20260411102912868|17.96045
20260411103012948|17.93332
20260411103112998|17.98764
20260411103213105|17.96045
20260411103313757|18.09634
20260411103413850|17.93332
20260411103513945|17.96045
20260411103614143|17.98764
20260411103714410|17.96045
20260411103814741|17.90616
20260411103914744|17.93332
20260411104014816|17.98764
20260411104114937|17.93332
20260411104215947|18.04196
20260411104316399|18.01483
20260411104416623|17.96045
20260411104516657|17.96045
20260411104617240|17.98764
20260411104717334|18.04196
20260411104817873|17.98764
20260411104917941|17.96045
20260411105018477|17.93332
20260411105118843|17.96045
20260411105219104|17.98764
20260411105319451|17.93332
20260411105419752|17.82468
20260411105519765|17.93332
20260411105619881|17.93332
20260411105719967|17.93332
20260411105820923|18.04196
20260411105920997|17.96045
20260411110021503|17.93332
20260411110121705|17.93332
20260411110222890|17.98764
20260411110322918|18.04196
20260411110423320|17.93332
20260411110523455|17.93332
20260411110623553|17.93332
20260411110723589|17.90616
20260411110824122|17.93332
20260411110924240|17.96045
20260411111022713|17.96045
20260411111122719|17.96045
20260411111222810|17.90616
20260411111322909|17.96045
20260411111422980|17.96045
20260411111523414|17.93332
20260411111623522|17.879
20260411111723603|17.879
20260411111823608|17.93332
20260411111923713|18.01483
20260411112023733|17.93332
20260411112123748|17.90616
20260411112223802|17.90616
20260411112323849|17.96045
20260411112423929|17.90616
20260411112524270|17.93332
20260411112624289|17.90616
20260411112724342|18.01483
20260411112824351|17.74313
20260411112924919|17.77032
20260411113025131|17.93332
20260411113125505|17.90616
20260411113225971|18.01483
20260411113326106|17.93332
20260411113426698|17.90616
20260411113526808|17.90616
20260411113626811|17.96045
20260411113727402|17.90616
20260411113827588|17.90616
20260411113928513|17.93332
20260411114028630|17.93332
20260411114128663|17.90616
20260411114228752|17.93332
20260411114329349|17.90616
20260411114429365|17.93332
20260411114529952|17.93332
20260411114629987|17.96045
20260411114730538|17.93332
20260411114830639|17.85184
20260411114931177|17.93332
20260411115031343|17.96045
20260411115131803|17.90616
20260411115231894|17.96045
20260411115332489|17.90616
20260411115432496|17.93332
20260411115533106|17.90616
20260411115633352|17.98764
20260411115733759|17.93332
20260411115833862|17.93332
20260411115934393|17.93332
20260411120034480|17.90616
20260411120135120|17.96045
20260411120235235|17.93332
20260411120335717|17.93332
20260411120435935|17.93332
20260411120536307|17.93332
20260411120636829|17.879
20260411120736941|17.93332
20260411120837235|17.93332
20260411120937573|17.98764
20260411121037819|17.96045
20260411121137893|17.93332
20260411121237997|17.90616
20260411121338903|17.79745
20260411121438999|17.98764
20260411121539112|17.93332
20260411121639234|17.90616
20260411121739774|17.879
20260411121839857|17.93332
20260411121939920|17.93332
20260411122040393|17.879
20260411122140907|17.90616
20260411122240969|17.879
20260411122341462|17.93332
20260411122441492|17.93332
20260411122541532|17.77032
20260411122641604|17.90616
20260411122741610|17.96045
20260411122841637|17.90616
20260411122941674|17.93332
20260411123041754|17.93332
20260411123141968|17.93332
20260411123242857|17.93332
20260411123342888|17.90616
20260411123442911|17.879
20260411123542947|17.96045
20260411123643259|17.90616
20260411123743269|17.93332
20260411123843480|17.93332
20260411123943506|17.93332
20260411124044919|17.90616
20260411124145116|17.85184
20260411124245340|17.90616
20260411124345354|17.96045
20260411124445427|17.93332
20260411124545893|17.90616
20260411124645921|17.93332
20260411124746267|17.98764
20260411124846465|17.90616
20260411124946522|17.90616
20260411125047508|17.93332
20260411125147975|17.93332
20260411125248273|17.93332
20260411125348352|17.93332
20260411125448430|17.93332
20260411125548852|17.93332
20260411125648917|17.93332
20260411125749420|17.93332
20260411125849492|17.93332
20260411125949936|17.93332
20260411130050105|17.96045
20260411130150655|17.93332
20260411130250725|17.90616
20260411130350751|17.879
20260411130451425|17.96045
20260411130551707|17.98764
20260411130652404|17.93332
20260411130752614|18.04196
20260411130852654|17.90616
20260411130952707|17.96045
20260411131050258|17.93332
20260411131150482|17.93332
20260411131250510|17.93332
20260411131350768|17.90616
20260411131450774|17.93332
20260411131550777|17.93332
20260411131650807|17.879
20260411131750900|17.98764
20260411131850905|17.90616
20260411131950969|17.96045
20260411132051383|17.85184
20260411132151389|18.01483
20260411132251808|18.04196
20260411132351820|18.01483
20260411132451857|18.01483
20260411132551942|17.93332
20260411132652513|17.93332
20260411132752621|17.96045
20260411132852622|17.96045
20260411132952686|17.96045
20260411133052756|17.96045
20260411133152996|17.96045
20260411133253552|18.01483
20260411133353560|17.93332
20260411133453870|17.93332
20260411133554195|17.93332
20260411133654751|17.93332
20260411133754861|17.93332
20260411133854864|17.90616
20260411133955299|17.93332
20260411134055357|17.93332
20260411134155850|17.93332
20260411134255916|17.93332
20260411134356484|17.96045
20260411134456924|17.4985
20260411134557383|18.01483
20260411134657544|17.96045
20260411134757620|17.93332
20260411134857965|18.04196
20260411134958230|17.98764
20260411135058743|17.96045
20260411135158835|17.93332
20260411135258928|17.82468
20260411135359510|17.96045
20260411135459632|17.93332
20260411135600987|17.93332
20260411135701101|17.96045
20260411135801676|18.09634
20260411135901784|17.93332
20260411140001799|18.1506
20260411140101896|17.96045
20260411140201919|17.93332
20260411140301997|17.96045
20260411140402598|17.96045
20260411140502614|17.93332
20260411140603270|17.96045
20260411140703655|17.96045
20260411140803917|18.01483
20260411140904106|17.90616
20260411141004547|17.96045
20260411141104553|17.93332
20260411141204968|17.96045
20260411141304993|17.90616
20260411141405882|17.93332
20260411141505982|17.98764
20260411141606868|17.96045
20260411141706938|18.01483
20260411141806974|17.96045
20260411141907772|18.06918
20260411142007949|17.93332
20260411142108682|17.96045
20260411142208783|17.93332
20260411142308796|17.93332
20260411142408910|17.96045
20260411142508932|17.98764
20260411142609454|17.96045
20260411142709519|18.09634
20260411142809540|18.06918
20260411142909650|18.01483
20260411143009680|18.04196
20260411143109791|18.01483
20260411143209889|18.01483
20260411143309929|17.96045
20260411143410101|17.98764
20260411143510704|18.04196
20260411143610806|18.04196
20260411143710909|17.98764
20260411143810940|17.96045
20260411143911603|18.04196
20260411144011791|18.06918
20260411144111940|17.98764
20260411144211943|18.04196
20260411144311993|18.04196
20260411144412105|18.04196
20260411144512850|17.98764
20260411144612857|18.04196
20260411144712858|18.04196
20260411144812882|18.06918
20260411144912893|18.06918
20260411145012946|18.06918
20260411145113323|18.09634
20260411145213557|17.93332
20260411145313900|18.04196
20260411145413912|18.12347
20260411145514527|18.06918
20260411145614643|18.09634
20260411145715926|18.06918
20260411145815967|18.09634
20260411145916488|18.12347
20260411150016491|18.06918
20260411150116530|18.06918
20260411150216607|18.04196
20260411150316864|18.04196
20260411150416940|18.04196
20260411150517506|18.06918
20260411150617532|18.1506
20260411150718108|18.09634
20260411150818358|18.04196
20260411150918751|18.09634
20260411151018847|18.09634
20260411151116856|18.09634
20260411151216967|18.12347
20260411151317464|18.17776
20260411151417853|18.06918
20260411151517912|15.53683
20260411151618330|18.20493
20260411151718537|18.09634
20260411151818648|18.17776
20260411151918702|18.17776
20260411152018760|18.17776
20260411152118855|18.20493
20260411152218935|18.1506
20260411152319208|18.12347
20260411152419522|18.1506
20260411152519625|18.1506
20260411152619743|18.17776
20260411152719848|18.1506
20260411152819918|18.17776
20260411152920353|18.20493
20260411153020866|18.23209
20260411153120883|18.17776
20260411153221233|18.20493
20260411153321739|18.20493
20260411153421810|18.17776
20260411153521878|18.23209
20260411153621969|18.28644
20260411153722597|18.20493
20260411153822640|18.20493
20260411153922763|18.20493
20260411154022814|18.20493
20260411154122895|18.20493
20260411154222901|18.17776
20260411154322975|18.36789
20260411154423545|18.23209
20260411154523665|18.20493
20260411154623758|18.31357
20260411154723760|18.31357
20260411154824198|18.31357
20260411154924223|18.31357
20260411155024744|18.25925
20260411155124836|18.23209
20260411155225330|18.31357
20260411155325403|18.34073
20260411155426898|18.28644
20260411155526993|18.31357
20260411155627874|18.25925
20260411155727950|18.34073
20260411155828697|18.34073
20260411155928785|18.34073
20260411160028884|18.39502
20260411160128909|18.34073
20260411160228913|18.44934
20260411160328974|18.39502
20260411160429997|18.39502
20260411160530782|18.42218
20260411160630806|18.39502
20260411160730870|18.4765
20260411160830925|18.4765
20260411160930995|18.4765
20260411161031787|18.4765
20260411161131864|18.4765
20260411161231949|18.39502
20260411161331979|18.58511
20260411161432515|18.4765
20260411161532799|18.53079
20260411161632921|18.55798
20260411161733135|18.4765
20260411161833271|18.50363
20260411161933390|18.61227
20260411162033404|18.69373
20260411162133514|18.6394
20260411162233990|18.6394
20260411162334465|18.72086
20260411162434664|18.6394
20260411162534717|18.66656
20260411162634806|18.66656
20260411162734916|18.6394
20260411162834930|18.66656
20260411162934932|18.61227
20260411163034953|18.61227
20260411163135589|18.55798
20260411163235654|18.55798
20260411163335868|18.80234
20260411163435928|18.61227
20260411163535957|18.61227
20260411163636725|18.66656
20260411163736801|18.61227
20260411163836955|18.61227
20260411163937779|18.61227
20260411164037854|18.6394
20260411164137971|18.55798
20260411164238803|18.61227
20260411164338881|18.55798
20260411164438977|18.55798
20260411164539100|18.58511
20260411164639228|18.61227
20260411164739279|18.72086
20260411164839709|18.66656
20260411164939784|18.61227
20260411165039889|18.55798
20260411165139937|18.55798
20260411165239941|18.58511
20260411165340366|18.55798
20260411165440948|18.53079
20260411165541106|18.4765
20260411165641483|18.50363
20260411165741766|18.44934
20260411165841820|18.53079
20260411165942456|18.50363
20260411170042796|18.53079
20260411170143113|18.50363
20260411170243229|18.50363
20260411170343772|18.4765
20260411170443882|18.4765
20260411170544551|18.4765
20260411170644604|18.4765
20260411170744981|18.4765
20260411170845340|18.4765
20260411170945929|18.44934
20260411171046189|18.4765
20260411171143740|18.55798
20260411171243863|18.42218
20260411171343981|18.39502
20260411171444380|18.39502
20260411171544388|18.42218
20260411171644393|18.36789
20260411171744978|18.34073
20260411171845806|18.34073
20260411171945885|18.34073
20260411172045928|18.34073
20260411172145995|18.34073
20260411172246422|18.39502
20260411172346522|18.34073
20260411172446530|18.36789
20260411172546629|18.39502
20260411172646741|18.42218
20260411172746862|18.34073
20260411172846909|18.34073
20260411172947338|18.31357
20260411173047852|18.42218
20260411173147871|18.39502
20260411173247978|18.39502
20260411173348257|18.39502
20260411173448266|18.39502
20260411173548348|18.39502
20260411173648414|18.39502
20260411173748427|18.31357
20260411173848726|18.42218
20260411173948741|18.39502
20260411174049312|18.34073
20260411174149351|18.34073
20260411174249875|18.36789
20260411174349917|18.39502
20260411174449918|18.31357
20260411174549982|18.36789
20260411174651646|18.39502
20260411174751676|18.31357
20260411174851751|18.25925
20260411174951803|18.34073
20260411175052176|18.44934
20260411175152900|18.31357
20260411175253115|18.34073
20260411175353601|18.25925
20260411175453621|18.31357
20260411175553717|18.31357
20260411175653905|18.34073
20260411175754328|18.34073
20260411175854446|18.34073
20260411175954503|18.34073
20260411180055129|18.28644
20260411180155769|18.31357
20260411180255832|18.31357
20260411180355881|18.36789
20260411180456210|18.31357
20260411180556799|18.34073
20260411180656908|18.31357
20260411180756925|18.36789
20260411180857408|18.36789
20260411180957483|18.34073
20260411181057979|18.34073
20260411181158588|18.34073
20260411181258600|17.009
20260411181358997|18.34073
20260411181459129|18.34073
20260411181559327|18.34073
20260411181659348|18.42218
20260411181759551|18.25925
20260411181859807|18.34073
20260411181959914|18.34073
20260411182059931|18.34073
20260411182200247|18.34073
20260411182300357|18.28644
20260411182400386|18.39502
20260411182500803|18.34073
20260411182600853|18.42218
20260411182700916|18.42218
20260411182801824|18.58511
20260411182901912|18.39502
20260411183002131|18.44934
20260411183102574|18.4765
20260411183202635|18.42218
20260411183302914|18.39502
20260411183402978|18.44934
20260411183503796|18.44934
20260411183603857|18.36789
20260411183703943|18.39502
20260411183804372|18.39502
20260411183904473|18.39502
20260411184004725|18.39502
20260411184104813|18.44934
20260411184204919|18.44934
20260411184305115|18.44934
20260411184405371|18.39502
20260411184505393|18.39502
20260411184605760|18.42218
20260411184705795|18.50363
20260411184805900|18.55798
20260411184905948|18.53079
20260411185006173|17.55292
20260411185106260|18.44934
20260411185206786|18.55798
20260411185306805|18.44934
20260411185407480|18.44934
20260411185507596|18.50363
20260411185607893|18.36789
20260411185708176|18.58511
20260411185808860|18.55798
20260411185908873|18.44934
20260411190009499|18.55798
20260411190109622|18.39502
20260411190210174|18.4765
20260411190310481|18.4765
20260411190410858|18.44934
20260411190510968|18.4765
20260411190611626|18.50363
20260411190711679|18.53079
20260411190812301|18.50363
20260411190912370|18.55798
20260411191012993|18.58511
20260411191113963|18.55798
20260411191209811|18.69373
20260411191309842|18.50363
20260411191409897|18.44934
20260411191510197|18.58511
20260411191610261|18.4765
20260411191710268|18.4765
20260411191810575|18.44934
20260411191910592|18.50363
20260411192010596|18.4765
20260411192110615|18.39502
20260411192210734|18.4765
20260411192310782|18.44934
20260411192410798|18.4765
20260411192510847|18.42218
20260411192610910|18.44934
20260411192711103|18.44934
20260411192811411|18.44934
20260411192911797|18.50363
20260411193011858|18.39502
20260411193112486|18.44934
20260411193212491|18.44934
20260411193312509|18.50363
20260411193412583|18.39502
20260411193512648|18.42218
20260411193612738|18.44934
20260411193712812|18.34073
20260411193812976|18.44934
20260411193913631|18.42218
20260411194013739|18.42218
20260411194113876|18.39502
20260411194213939|18.34073
20260411194313976|18.34073
20260411194414259|18.42218
20260411194514519|18.39502
20260411194614606|18.39502
20260411194714655|18.42218
20260411194814762|18.39502
20260411194914803|18.36789
20260411195014858|18.39502
20260411195114950|18.31357
20260411195215280|18.34073
20260411195315385|18.34073
20260411195415944|18.34073
20260411195516405|18.39502
20260411195616443|18.36789
20260411195716930|18.34073
20260411195816944|18.36789
20260411195917904|18.34073
20260411200017932|18.34073
20260411200117956|18.44934
20260411200218259|18.36789
20260411200318290|18.42218
20260411200418996|18.34073
20260411200519709|18.34073
20260411200619794|18.36789
20260411200719877|18.34073
20260411200819879|18.39502
20260411200919912|18.31357
20260411201020304|18.06918
20260411201120472|18.34073
20260411201220837|18.31357
20260411201320966|18.34073
20260411201421398|18.34073
20260411201521974|18.58511
20260411201622731|18.34073
20260411201722997|18.34073
20260411201823653|18.31357
20260411201923676|18.31357
20260411202023759|18.31357
20260411202123862|17.93332
20260411202223939|18.25925
20260411202324247|18.34073
20260411202424360|18.31357
20260411202524377|18.31357
20260411202624783|18.31357
20260411202724844|18.25925
20260411202825428|18.25925
20260411202925599|18.28644
20260411203026229|18.25925
20260411203126259|18.23209
20260411203226607|18.39502
20260411203326658|18.25925
20260411203427167|18.28644
20260411203527247|18.25925
20260411203627774|18.23209
20260411203727900|18.1506
20260411203828428|18.23209
20260411203928688|18.25925
20260411204029244|18.25925
20260411204129416|18.25925
20260411204229632|18.06918
20260411204329807|18.31357
20260411204430200|18.25925
20260411204530708|18.17776
20260411204630916|18.25925
20260411204730976|18.17776
20260411204831562|18.25925
20260411204931903|18.25925
20260411205032154|18.20493
20260411205132166|18.20493
20260411205232781|18.23209
20260411205332995|18.20493
20260411205433351|18.23209
20260411205533770|18.25925
20260411205634414|18.25925
20260411205734462|18.23209
20260411205834650|18.23209
20260411205934669|18.25925
20260411210035271|18.23209
20260411210135656|18.20493
20260411210235904|18.25925
20260411210335991|18.12347
20260411210436540|18.25925
20260411210536643|18.1506
20260411210637282|18.23209
20260411210737536|18.25925
20260411210837911|18.25925
20260411210937943|18.25925
20260411211038571|18.17776
20260411211138670|18.25925
20260411211236850|18.23209
20260411211336855|18.20493
20260411211436963|18.17776
20260411211537326|18.23209
20260411211637365|18.23209
20260411211737481|18.1506
20260411211837538|18.20493
20260411211937645|18.20493
20260411212037678|18.20493
20260411212137794|18.20493
20260411212237803|18.17776
20260411212337867|18.20493
20260411212437973|18.17776
20260411212538310|18.20493
20260411212638399|18.20493
20260411212738405|18.17776
20260411212838807|18.17776
20260411212938825|18.20493
20260411213038966|18.55798
20260411213139103|18.23209
20260411213239108|18.20493
20260411213339784|18.1506
20260411213439898|18.1506
20260411213540458|18.1506
20260411213640630|18.17776
20260411213741638|18.17776
20260411213841669|18.20493
20260411213941687|18.20493
20260411214041782|18.17776
20260411214142896|18.20493
20260411214242900|18.25925
20260411214342932|18.17776
20260411214443495|18.17776
20260411214544128|18.25925
20260411214644142|18.20493
20260411214744768|18.1506
20260411214844788|18.20493
20260411214945361|18.17776
20260411215045708|18.20493
20260411215145961|18.17776
20260411215246479|18.20493
20260411215346582|18.1506
20260411215446615|18.17776
20260411215547286|18.17776
20260411215647475|18.12347
20260411215747909|18.17776
20260411215847949|18.25925
20260411215948546|18.12347
20260411220048614|18.17776
20260411220149146|18.17776
20260411220249242|18.12347
20260411220349780|18.12347
20260411220449872|18.12347
20260411220550492|18.17776
20260411220650515|18.17776
20260411220751949|18.25925
20260411220852112|18.17776
20260411220952146|18.1506
20260411221052351|18.12347
20260411221152425|18.12347
20260411221252492|18.17776
20260411221352640|18.01483
20260411221452680|18.06918
20260411221552766|18.17776
20260411221652875|18.12347
20260411221752985|18.1506
20260411221853483|18.09634
20260411221953534|18.25925
20260411222053606|18.12347
20260411222153617|18.12347
20260411222253621|18.17776
20260411222353877|18.12347
20260411222453894|18.12347
20260411222553984|18.12347
20260411222654993|18.17776
20260411222755273|18.20493
20260411222855852|18.12347
20260411222955935|18.12347
20260411223056254|18.12347
20260411223156262|18.12347
20260411223256947|18.20493
20260411223357357|18.12347
20260411223457673|18.12347
20260411223557718|18.12347
20260411223657732|18.12347
20260411223757786|18.12347
20260411223857876|18.12347
20260411223957983|18.06918
20260411224058763|18.1506
20260411224158866|18.23209
20260411224258893|18.12347
20260411224358968|18.72086
20260411224458997|18.06918
20260411224559606|18.12347
20260411224659644|18.12347
20260411224759654|18.12347
20260411224859763|18.06918
20260411224959768|18.09634
20260411225059856|18.1506
20260411225159946|18.12347
20260411225259981|18.09634
20260411225400424|18.12347
20260411225500545|18.09634
20260411225600654|18.17776
20260411225701123|18.12347
20260411225801175|18.12347
20260411225901736|18.1506
20260411230001737|18.04196
20260411230101761|18.1506
20260411230201784|18.12347
20260411230301803|18.12347
20260411230401913|18.12347
20260411230501926|18.09634
20260411230602937|18.12347
20260411230702984|18.12347
20260411230803298|18.06918
20260411230903347|18.06918
20260411231003400|18.01483
20260411231103473|18.06918
20260411231203853|18.12347
20260411231304994|18.25925
20260411231405809|18.06918
20260411231505921|18.06918
20260411231605942|18.12347
20260411231706307|19.34528
20260411231806371|18.20493
20260411231906394|18.06918
20260411232006886|18.09634
20260411232106974|18.12347
20260411232207800|18.12347
20260411232307901|17.98764
20260411232407950|18.06918
20260411232508428|18.12347
20260411232608731|18.04196
20260411232708762|18.09634
20260411232808793|18.06918
20260411232908818|18.09634
20260411233008930|18.06918
20260411233108966|18.12347
20260411233209717|18.06918
20260411233309796|18.04196
20260411233409836|18.06918
20260411233509928|18.12347
20260411233609966|18.06918
20260411233710587|18.12347
20260411233810602|18.09634
20260411233910604|18.09634
20260411234010708|18.12347
20260411234110740|18.09634
20260411234211608|18.06918
20260411234311677|18.06918
20260411234412172|18.12347
20260411234512201|18.06918
20260411234612835|18.09634
20260411234712855|18.06918
20260411234813441|18.20493
20260411234913481|18.06918
20260411235014457|18.06918
20260411235114528|18.04196
20260411235214705|18.06918
20260411235314791|18.04196
20260411235415294|18.06918
20260411235515391|18.04196
20260411235615984|18.04196
20260411235716416|18.06918
20260411235816592|18.04196
20260411235916631|17.98764