20260413000019980|17.82468
20260413000120387|17.79745
20260413000220407|17.82468
20260413000320514|17.79745
20260413000420613|17.82468
20260413000520646|17.85184
20260413000620685|17.77032
20260413000720746|17.74313
20260413000820815|17.82468
20260413000920915|17.77032
20260413001021337|17.79745
20260413001121362|17.82468
20260413001221454|17.82468
20260413001321531|17.82468
20260413001422574|17.79745
20260413001522632|17.77032
20260413001623126|17.82468
20260413001723391|17.74313
20260413001823705|17.82468
20260413001923771|17.79745
20260413002024242|17.47134
20260413002124951|17.79745
20260413002225523|17.79745
20260413002325968|17.79745
20260413002426887|17.82468
20260413002526900|17.77032
20260413002626945|17.77032
20260413002726958|17.77032
20260413002827171|17.79745
20260413002927332|17.85184
20260413003027492|17.79745
20260413003127605|17.77032
20260413003227728|17.77032
20260413003327796|17.79745
20260413003427802|17.79745
20260413003527902|17.79745
20260413003627948|17.82468
20260413003727953|17.68878
20260413003828245|17.74313
20260413003928889|17.79745
20260413004028910|17.85184
20260413004128979|17.79745
20260413004228980|17.79745
20260413004329496|17.79745
20260413004429515|17.79745
20260413004529631|17.79745
20260413004629965|17.77032
20260413004729966|17.82468
20260413004830352|17.79745
20260413004930444|17.79745
20260413005030487|17.79745
20260413005130888|17.90616
20260413005230897|17.82468
20260413005330927|17.79745
20260413005430935|17.68878
20260413005531991|17.77032
20260413005632785|17.77032
20260413005732965|17.82468
20260413005833649|17.74313
20260413005933753|17.77032
20260413010033774|17.82468
20260413010133850|17.79745
20260413010233856|17.74313
20260413010333935|17.77032
20260413010433966|17.77032
20260413010534134|17.79745
20260413010634861|17.77032
20260413010734979|17.79745
20260413010835579|17.77032
20260413010935645|17.74313
20260413011035663|17.79745
20260413011135834|17.79745
20260413011235889|17.74313
20260413011335990|17.71594
20260413011436632|17.74313
20260413011536887|17.77032
20260413011636893|17.74313
20260413011736921|17.77032
20260413011837244|17.82468
20260413011937363|17.77032
20260413012037720|17.79745
20260413012137853|17.77032
20260413012237867|17.74313
20260413012338438|17.74313
20260413012438532|17.79745
20260413012851724|17.74313
20260413013133327|17.66159
20260413013233390|17.879
20260413013333707|17.74313
20260413013433794|17.74313
20260413013534376|17.68878
20260413013634393|17.77032
20260413013734983|17.98764
20260413013835279|17.77032
20260413013935634|17.71594
20260413014035944|17.77032
20260413014136254|17.74313
20260413014236353|17.77032
20260413014336964|17.71594
20260413014437132|17.66159
20260413014537612|17.68878
20260413014637667|17.74313
20260413014738271|17.77032
20260413014838386|17.74313
20260413014938933|17.79745
20260413015039326|17.77032
20260413015139582|17.71594
20260413015239699|17.68878
20260413015340299|17.71594
20260413015440924|17.79745
20260413015540957|17.71594
20260413015641661|17.66159
20260413015741722|17.77032
20260413015841904|17.82468
20260413015942254|17.74313
20260413020042371|17.71594
20260413020142918|17.71594
20260413020243267|17.68878
20260413020343625|17.71594
20260413020443672|17.79745
20260413020544290|17.71594
20260413020644874|17.77032
20260413020744963|17.71594
20260413020844974|17.68878
20260413020945655|17.68878
20260413021045756|17.79745
20260413021146383|17.74313
20260413021246664|17.68878
20260413021347602|17.68878
20260413021447605|17.68878
20260413021547718|17.71594
20260413021647819|17.63443
20260413021748376|17.68878
20260413021848476|17.71594
20260413021949266|17.66159
20260413022049503|17.77032
20260413022149758|17.66159
20260413022249784|17.66159
20260413022349879|17.66159
20260413022449909|17.68878
20260413022549998|17.68878
20260413022650759|17.66159
20260413022750809|17.68878
20260413022850915|17.63443
20260413022951366|17.68878
20260413023051483|17.66159
20260413023151509|17.68878
20260413023251510|17.71594
20260413023351590|17.63443
20260413023451653|17.63443
20260413023551969|17.68878
20260413023652423|17.63443
20260413023752490|17.77032
20260413023852514|17.66159
20260413023952588|17.68878
20260413024052603|17.66159
20260413024152658|17.63443
20260413024252772|17.66159
20260413024352775|17.68878
20260413024452873|17.66159
20260413024552973|17.68878
20260413024653309|17.66159
20260413024753478|17.63443
20260413024853853|17.66159
20260413024953924|17.66159
20260413025054424|17.68878
20260413025154946|17.68878
20260413025254958|17.66159
20260413025355182|17.66159
20260413025455572|17.68878
20260413025555658|17.55292
20260413025655940|17.66159
20260413025756162|17.68878
20260413025856711|17.63443
20260413025956775|17.66159
20260413030057274|17.74313
20260413030157598|17.66159
20260413030257809|17.74313
20260413030357881|17.66159
20260413030457901|17.66159
20260413030557948|17.68878
20260413030658991|17.55292
20260413030759446|17.66159
20260413030859555|17.66159
20260413030959614|17.63443
20260413031100116|17.63443
20260413031200574|17.63443
20260413031300738|17.63443
20260413031400745|17.66159
20260413031500926|17.66159
20260413031600984|17.63443
20260413031701924|17.66159
20260413031801994|17.66159
20260413031902518|17.60727
20260413032002785|17.60727
20260413032103620|17.66159
20260413032203955|17.68878
20260413032304684|17.66159
20260413032404805|17.55292
20260413032504893|17.79745
20260413032604912|17.63443
20260413032704992|17.63443
20260413032805646|17.60727
20260413032918736|17.63443
20260413033156835|17.60727
20260413033256919|17.66159
20260413033357189|17.60727
20260413033457322|17.66159
20260413033557861|17.68878
20260413033657894|17.63443
20260413033758476|17.63443
20260413033858513|17.66159
20260413033959996|17.68878
20260413034100545|17.66159
20260413034200880|17.60727
20260413034300923|17.66159
20260413034400962|17.66159
20260413034501639|17.66159
20260413034601670|17.66159
20260413034701737|17.63443
20260413034801839|17.66159
20260413034901937|17.63443
20260413035002338|17.58011
20260413035102703|17.66159
20260413035203130|17.55292
20260413035303239|17.60727
20260413035403718|17.66159
20260413035503722|17.58011
20260413035603965|17.60727
20260413035703990|17.60727
20260413035804997|17.60727
20260413035905117|17.58011
20260413040005648|17.66159
20260413040105766|17.58011
20260413040205953|17.63443
20260413040305957|17.63443
20260413040407619|17.58011
20260413040507718|17.58011
20260413040607837|17.55292
20260413040707877|17.55292
20260413040808358|17.60727
20260413040908869|17.63443
20260413041008994|17.63443
20260413041108997|17.60727
20260413041209686|17.55292
20260413041309713|17.63443
20260413041409861|17.55292
20260413041509892|17.63443
20260413041610688|17.55292
20260413041710843|17.63443
20260413041811792|17.60727
20260413041911898|17.60727
20260413042012447|17.63443
20260413042112475|17.55292
20260413042212830|17.58011
20260413042312884|17.60727
20260413042413894|17.63443
20260413042513942|17.63443
20260413042614576|17.58011
20260413042714618|17.55292
20260413042814654|15.15396
20260413042914763|17.60727
20260413043014863|17.60727
20260413043114910|17.63443
20260413043215237|17.55292
20260413043315262|17.63443
20260413043415351|17.60727
20260413043515392|17.55292
20260413043615935|17.55292
20260413043715946|17.60727
20260413043815976|17.60727
20260413043916955|17.58011
20260413044016998|17.55292
20260413044117104|17.55292
20260413044217496|17.58011
20260413044317614|17.60727
20260413044417643|17.38977
20260413044517726|17.60727
20260413044617809|17.55292
20260413044717824|17.55292
20260413044817983|17.63443
20260413044918817|17.55292
20260413045018931|17.66159
20260413045118961|17.58011
20260413045219764|17.55292
20260413045319860|17.58011
20260413045419862|17.63443
20260413045519953|17.55292
20260413045619989|17.58011
20260413045720454|17.58011
20260413045820513|17.58011
20260413045921120|17.55292
20260413050021871|17.55292
20260413050121924|17.66159
20260413050221990|17.55292
20260413050322356|17.63443
20260413050422488|17.68878
20260413050523468|17.55292
20260413050623514|17.55292
20260413050723575|17.58011
20260413050823753|17.60727
20260413050924147|17.41696
20260413051024634|17.55292
20260413051124681|17.55292
20260413051224739|17.63443
20260413051325258|17.55292
20260413051425972|17.55292
20260413051526137|17.55292
20260413051626297|17.52573
20260413051726474|17.55292
20260413051826525|17.66159
20260413051927426|17.55292
20260413052027471|17.4985
20260413052127621|17.55292
20260413052227666|17.55292
20260413052328235|17.55292
20260413052428245|17.55292
20260413052528815|17.52573
20260413052628932|17.55292
20260413052729370|17.52573
20260413052829716|17.58011
20260413052944761|17.55292
20260413053044878|17.55292
20260413053144993|17.55292
20260413053244999|17.55292
20260413053345838|17.55292
20260413053445913|17.58011
20260413053546295|17.55292
20260413053646366|17.55292
20260413053746391|17.55292
20260413053846581|17.55292
20260413053946909|17.55292
20260413054046986|17.55292
20260413054147953|17.58011
20260413054247958|17.55292
20260413054348564|17.55292
20260413054448665|17.55292
20260413054548679|17.55292
20260413054648802|17.55292
20260413054748855|17.52573
20260413054848945|17.58011
20260413054949169|17.55292
20260413055049655|17.55292
20260413055149777|17.52573
20260413055249800|17.55292
20260413055349872|17.55292
20260413055449972|17.63443
20260413055550338|17.52573
20260413055650374|17.55292
20260413055750406|17.55292
20260413055850480|17.58011
20260413055950511|17.55292
20260413060050581|17.55292
20260413060150643|17.55292
20260413060251150|17.55292
20260413060351384|17.55292
20260413060451784|17.55292
20260413060551809|17.55292
20260413060652402|17.55292
20260413060752683|17.55292
20260413060853323|17.55292
20260413060953359|17.55292
20260413061053654|17.66159
20260413061153755|17.55292
20260413061254369|17.55292
20260413061354390|17.55292
20260413061455226|17.52573
20260413061555645|17.55292
20260413061655675|17.55292
20260413061755676|17.4985
20260413061855937|17.55292
20260413061956448|17.55292
20260413062056951|17.55292
20260413062157353|17.52573
20260413062257616|17.52573
20260413062357642|17.58011
20260413062458240|17.55292
20260413062558376|17.55292
20260413062658897|17.55292
20260413062758979|17.55292
20260413062859543|17.55292
20260413063000272|19.0195
20260413063100831|17.55292
20260413063200876|17.55292
20260413063300908|17.55292
20260413063400948|17.55292
20260413063501326|17.55292
20260413063601547|17.55292
20260413063701645|17.55292
20260413063801824|17.4985
20260413063901877|17.55292
20260413064001975|17.58011
20260413064102932|17.55292
20260413064202976|17.55292
20260413064303400|17.4985
20260413064403645|17.55292
20260413064503899|17.52573
20260413064603910|17.4985
20260413064703986|17.55292
20260413064804766|17.55292
20260413064904850|17.44418
20260413065004931|17.52573
20260413065105111|17.41696
20260413065205434|17.55292
20260413065305484|17.44418
20260413065405523|17.55292
20260413065505844|17.52573
20260413065605911|18.31357
20260413065705919|17.55292
20260413065805991|17.4985
20260413065906286|17.52573
20260413070006882|17.55292
20260413070106991|17.4985
20260413070207130|17.52573
20260413070307133|17.4985
20260413070407292|17.55292
20260413070507578|17.52573
20260413070607632|17.4985
20260413070707668|17.55292
20260413070807761|17.4985
20260413070907800|17.55292
20260413071008272|17.52573
20260413071108355|17.55292
20260413071208894|17.55292
20260413071308980|17.52573
20260413071409531|17.47134
20260413071509839|17.4985
20260413071610232|17.52573
20260413071710397|17.52573
20260413071810901|17.52573
20260413071910973|17.4985
20260413072011582|17.52573
20260413072111775|17.55292
20260413072212258|17.52573
20260413072312354|17.47134
20260413072412976|17.55292
20260413072513622|17.47134
20260413072613652|17.52573
20260413072713815|17.4985
20260413072813842|17.4985
20260413072913893|17.55292
20260413073011740|17.4985
20260413073111787|17.4985
20260413073211854|17.4985
20260413073311855|17.68878
20260413073411923|17.52573
20260413073512431|17.55292
20260413073612518|17.4985
20260413073712605|17.52573
20260413073812822|17.55292
20260413073912842|17.44418
20260413074012902|17.4985
20260413074112910|17.52573
20260413074213133|17.44418
20260413074313154|17.4985
20260413074413958|17.4985
20260413074514768|17.52573
20260413074614897|17.44418
20260413074714929|17.47134
20260413074814943|17.55292
20260413074915454|17.52573
20260413075015495|17.4985
20260413075115505|17.4985
20260413075215997|17.47134
20260413075316113|17.4985
20260413075416735|17.55292
20260413075516783|17.4985
20260413075616894|17.4985
20260413075716977|17.47134
20260413075817938|17.55292
20260413075918436|17.4985
20260413080018496|17.52573
20260413080118515|17.4985
20260413080218589|17.47134
20260413080318900|17.52573
20260413080418943|17.52573
20260413080519209|17.4985
20260413080619248|17.52573
20260413080719893|17.47134
20260413080819903|17.55292
20260413080919940|17.4985
20260413081020406|17.4985
20260413081120638|17.4985
20260413081220647|17.52573
20260413081320722|17.4985
20260413081420743|17.44418
20260413081520957|17.4985
20260413081620979|17.52573
20260413081721972|17.14505
20260413081822934|17.52573
20260413081923696|17.44418
20260413082023869|17.52573
20260413082123977|17.47134
20260413082224523|17.52573
20260413082324646|17.4985
20260413082424651|17.4985
20260413082524652|17.52573
20260413082624657|17.52573
20260413082725141|17.52573
20260413082825234|17.52573
20260413082925777|17.52573
20260413083025796|17.52573
20260413083125886|17.44418
20260413083225932|17.63443
20260413083326277|17.52573
20260413083426651|17.4985
20260413083526658|17.52573
20260413083626788|14.85272
20260413083726847|17.55292
20260413083826904|17.4985
20260413083927208|17.55292
20260413084027229|17.52573
20260413084127637|17.4985
20260413084227740|17.4985
20260413084327974|17.4985
20260413084428448|17.4985
20260413084528592|17.52573
20260413084628641|17.4985
20260413084728649|17.52573
20260413084828740|17.47134
20260413084928741|17.25385
20260413085028813|17.4985
20260413085128874|17.47134
20260413085229141|17.4985
20260413085329874|17.47134
20260413085429972|17.4985
20260413085530307|17.55292
20260413085630355|17.52573
20260413085730361|17.41696
20260413085830973|17.4985
20260413085930984|17.41696
20260413090031578|17.52573
20260413090131615|17.4985
20260413090232180|17.4985
20260413090332261|17.44418
20260413090432859|17.41696
20260413090532922|17.4985
20260413090633401|17.4985
20260413090733572|17.47134
20260413090833985|17.4985
20260413090934485|17.52573
20260413091034557|17.44418
20260413091134633|17.38977
20260413091235143|17.4985
20260413091335225|17.4985
20260413091435793|17.4985
20260413091535804|17.4985
20260413091636363|17.44418
20260413091736393|17.4985
20260413091836976|17.4985
20260413091937503|17.52573
20260413092037558|17.44418
20260413092137640|17.4985
20260413092237663|17.55292
20260413092337784|17.4985
20260413092438862|17.55292
20260413092538890|17.52573
20260413092639488|17.4985
20260413092739510|17.4985
20260413092840107|17.58011
20260413092940110|17.17224
20260413093036904|17.55292
20260413093136921|17.47134
20260413093237132|17.41696
20260413093337576|17.52573
20260413093437634|17.66159
20260413093537637|17.38977
20260413093637765|17.4985
20260413093737797|17.28104
20260413093837814|17.4985
20260413093937935|17.44418
20260413094038265|17.47134
20260413094138773|17.4985
20260413094238797|17.44418
20260413094338844|17.47134
20260413094438929|17.47134
20260413094538950|17.4985
20260413094639156|17.4985
20260413094739247|17.44418
20260413094839453|17.4985
20260413094939654|17.47134
20260413095039655|17.4985
20260413095139728|17.52573
20260413095239731|17.44418
20260413095340396|17.4985
20260413095440516|17.47134
20260413095541137|17.4985
20260413095641402|17.47134
20260413095741826|17.38977
20260413095841886|17.4985
20260413095942419|17.47134
20260413100042477|17.4985
20260413100142997|17.4985
20260413100243832|17.41696
20260413100343891|17.41696
20260413100444147|17.4985
20260413100544221|17.44418
20260413100644229|17.4985
20260413100744790|17.44418
20260413100844861|17.38977
20260413100945406|17.33542
20260413101045479|17.44418
20260413101146265|17.44418
20260413101246946|17.38977
20260413101347291|17.47134
20260413101447399|17.44418
20260413101547490|17.44418
20260413101647719|17.44418
20260413101747851|17.47134
20260413101847945|17.44418
20260413101948472|17.41696
20260413102048542|17.38977
20260413102149792|17.47134
20260413102249889|17.36261
20260413102349965|17.52573
20260413102449978|17.44418
20260413102550338|17.38977
20260413102650355|17.47134
20260413102750954|17.47134
20260413102851512|17.52573
20260413102951558|17.44418
20260413103051705|17.44418
20260413103151923|17.4985
20260413103251963|17.41696
20260413103352634|17.41696
20260413103452725|17.44418
20260413103552794|17.44418
20260413103652883|17.44418
20260413103752914|17.41696
20260413103853147|17.47134
20260413103953318|17.44418
20260413104053369|17.41696
20260413104153474|17.38977
20260413104253729|17.41696
20260413104353846|17.38977
20260413104453970|17.41696
20260413104554203|17.44418
20260413104654977|17.41696
20260413104755944|17.41696
20260413104856456|17.38977
20260413104956520|17.38977
20260413105056959|17.41696
20260413105157226|17.41696
20260413105257389|17.38977
20260413105357471|17.41696
20260413105457503|17.41696
20260413105557609|17.44418
20260413105657610|17.36261
20260413105757616|17.41696
20260413105857768|17.41696
20260413105957801|17.44418
20260413110057860|17.36261
20260413110157922|17.38977
20260413110258178|17.38977
20260413110358234|17.4985
20260413110458831|17.38977
20260413110558942|17.38977
20260413110659371|17.44418
20260413110759381|17.38977
20260413110859977|17.38977
20260413111000186|17.36261
20260413111100526|17.44418
20260413111200966|17.38977
20260413111301115|17.41696
20260413111401349|17.44418
20260413111501729|17.36261
20260413111601751|17.44418
20260413111701831|17.44418
20260413111801848|17.38977
20260413111902929|17.47134
20260413112003118|17.36261
20260413112103555|17.25385
20260413112203642|17.44418
20260413112304178|17.38977
20260413112404236|17.25385
20260413112504856|17.41696
20260413112604987|17.36261
20260413112705451|17.38977
20260413112805963|17.38977
20260413112906835|17.41696
20260413113006920|17.36261
20260413113103886|17.38977
20260413113203895|17.33542
20260413113303963|17.38977
20260413113404275|17.33542
20260413113504925|17.41696
20260413113604953|17.36261
20260413113704990|17.36261
20260413113805100|17.36261
20260413113905107|17.41696
20260413114005934|17.38977
20260413114106572|17.36261
20260413114206593|17.38977
20260413114306607|17.41696
20260413114406612|17.38977
20260413114506719|17.36261
20260413114606970|17.36261
20260413114707313|17.36261
20260413114807367|17.38977
20260413114907398|17.33542
20260413115007838|17.36261
20260413115107941|17.36261
20260413115207993|17.3082
20260413115308866|17.14505
20260413115408876|17.36261
20260413115508877|17.36261
20260413115608987|17.38977
20260413115709400|17.33542
20260413115809401|17.33542
20260413115909985|17.36261
20260413120010722|17.36261
20260413120110800|17.38977
20260413120210887|17.33542
20260413120310986|17.36261
20260413120411982|17.38977
20260413120512219|17.36261
20260413120612264|17.38977
20260413120712339|17.33542
20260413120812386|17.36261
20260413120912495|17.38977
20260413121012548|17.38977
20260413121112641|17.38977
20260413121212894|17.25385
20260413121312929|17.28104
20260413121413939|17.36261
20260413121513987|17.33542
20260413121614607|17.36261
20260413121714643|17.25385
20260413121815276|17.33542
20260413121915368|17.33542
20260413122015948|17.36261
20260413122116635|17.3082
20260413122216759|17.38977
20260413122316878|17.36261
20260413122417435|17.44418
20260413122517691|17.36261
20260413122618173|17.41696
20260413122718292|17.38977
20260413122818594|17.28104
20260413122918666|17.38977
20260413123019179|17.38977
20260413123119750|17.36261
20260413123219755|17.3082
20260413123319784|17.41696
20260413123419883|17.38977
20260413123519892|17.33542
20260413123619902|17.38977
20260413123720522|17.25385
20260413123820636|17.52573
20260413123920742|17.38977
20260413124020767|17.38977
20260413124120876|17.38977
20260413124220945|17.33542
20260413124320985|17.38977
20260413124421643|17.38977
20260413124521771|17.38977
20260413124621859|17.38977
20260413124721916|17.38977
20260413124822117|17.33542
20260413124922666|17.38977
20260413125022787|17.38977
20260413125122869|17.38977
20260413125222923|17.36261
20260413125323441|17.41696
20260413125423693|17.38977
20260413125523770|17.44418
20260413125623855|17.33542
20260413125723914|17.38977
20260413125823924|17.36261
20260413125923980|17.41696
20260413130023996|17.38977
20260413130124275|17.36261
20260413130224966|17.36261
20260413130324972|17.38977
20260413130425721|17.38977
20260413130525837|17.38977
20260413130625856|17.41696
20260413130726495|17.33542
20260413130826508|17.41696
20260413130926635|17.4985
20260413131026749|17.36261
20260413131126832|17.38977
20260413131226900|17.52573
20260413131327770|17.41696
20260413131427903|17.38977
20260413131528424|17.36261
20260413131628485|17.36261
20260413131728978|17.38977
20260413131829955|17.36261
20260413131930449|17.36261
20260413132030784|17.38977
20260413132130962|17.36261
20260413132231612|17.33542
20260413132331658|17.36261
20260413132431730|17.38977
20260413132531829|17.41696
20260413132631840|17.36261
20260413132731896|17.55292
20260413132831909|17.3082
20260413132932503|17.38977
20260413133032858|17.38977
20260413133152582|17.38977
20260413133252635|17.36261
20260413133352679|17.38977
20260413133452837|17.38977
20260413133552877|17.38977
20260413133652910|17.38977
20260413133752970|17.38977
20260413133853843|17.36261
20260413133953899|17.28104
20260413134053931|17.36261
20260413134154397|17.41696
20260413134254438|17.33542
20260413134354514|17.55292
20260413134454524|17.38977
20260413134554874|17.38977
20260413134654965|17.4985
20260413134754972|17.38977
20260413134854983|17.63443
20260413134954996|17.41696
20260413135055116|17.38977
20260413135155698|17.36261
20260413135255721|17.38977
20260413135355787|17.25385
20260413135455846|17.41696
20260413135555870|17.4985
20260413135656367|17.52573
20260413135756752|17.38977
20260413135856826|17.38977
20260413135956861|17.41696
20260413140057361|17.38977
20260413140157473|17.41696
20260413140258358|17.41696
20260413140358990|17.41696
20260413140459744|17.38977
20260413140559867|17.36261
20260413140659986|17.38977
20260413140800238|17.41696
20260413140900256|17.41696
20260413141000357|17.36261
20260413141100659|17.44418
20260413141200752|17.38977
20260413141301289|17.36261
20260413141401323|17.41696
20260413141502350|17.3082
20260413141602652|17.41696
20260413141702664|17.38977
20260413141802934|17.41696
20260413141902952|17.38977
20260413142003648|17.41696
20260413142103976|17.25385
20260413142204971|17.41696
20260413142305103|17.38977
20260413142405947|17.41696
20260413142506145|17.38977
20260413142606328|17.38977
20260413142706415|17.36261
20260413142806480|17.44418
20260413142906745|17.41696
20260413143006863|17.41696
20260413143107424|17.4985
20260413143207478|17.52573
20260413143307804|17.47134
20260413143407876|17.38977
20260413143507999|17.03622
20260413143608506|17.41696
20260413143708587|17.38977
20260413143808676|17.4985
20260413143908732|17.44418
20260413144008836|17.44418
20260413144108927|17.44418
20260413144209521|17.41696
20260413144309531|17.41696
20260413144409977|17.4985
20260413144510777|17.47134
20260413144610876|17.41696
20260413144710877|17.44418
20260413144810894|17.47134
20260413144910968|17.38977
20260413145010971|17.47134
20260413145111256|17.4985
20260413145211872|17.4985
20260413145311875|17.47134
20260413145411982|17.44418
20260413145512306|17.47134
20260413145612368|17.52573
20260413145712546|17.52573
20260413145812603|17.44418
20260413145912978|17.52573
20260413150013154|17.4985
20260413150113224|17.44418
20260413150213311|17.4985
20260413150313358|17.52573
20260413150413732|17.52573
20260413150513796|17.52573
20260413150613813|17.52573
20260413150713936|17.55292
20260413150814882|17.52573
20260413150914997|17.55292
20260413151015439|17.58011
20260413151115488|17.52573
20260413151215996|17.55292
20260413151316215|17.52573
20260413151416515|17.52573
20260413151516734|17.52573
20260413151617138|17.4985
20260413151717159|17.58011
20260413151817724|17.55292
20260413151917788|17.58011
20260413152018274|17.55292
20260413152118349|17.55292
20260413152218868|17.55292
20260413152318926|17.52573
20260413152419436|17.52573
20260413152519786|17.66159
20260413152620632|17.55292
20260413152720667|17.55292
20260413152820741|17.55292
20260413152920747|17.52573
20260413153021170|17.52573
20260413153121244|17.55292
20260413153219935|17.55292
20260413153319954|17.58011
20260413153420207|17.55292
20260413153520844|17.55292
20260413153620964|17.55292
20260413153721566|17.55292
20260413153821651|17.55292
20260413153921996|17.63443
20260413154022753|17.63443
20260413154122870|17.63443
20260413154222919|17.55292
20260413154322932|17.60727
20260413154422986|17.63443
20260413154522995|17.63443
20260413154623854|17.63443
20260413154723901|17.63443
20260413154824156|17.68878
20260413154924901|17.68878
20260413155024942|17.60727
20260413155125319|17.63443
20260413155225988|17.66159
20260413155326952|17.77032
20260413155427270|17.74313
20260413155527453|17.68878
20260413155627484|17.66159
20260413155727864|17.77032
20260413155827935|17.74313
20260413155928156|17.79745
20260413160028831|17.74313
20260413160128846|17.79745
20260413160228945|17.77032
20260413160328963|17.74313
20260413160429382|17.82468
20260413160529884|17.79745
20260413160629892|15.6188
20260413160729994|17.85184
20260413160830238|17.79745
20260413160930981|17.77032
20260413161031452|17.93332
20260413161131831|17.879
20260413161231901|17.879
20260413161331923|17.93332
20260413161432804|17.90616
20260413161532911|17.93332
20260413161633880|17.879
20260413161733941|17.93332
20260413161833987|17.96045
20260413161934952|18.04196
20260413162035372|18.01483
20260413162135749|17.96045
20260413162235781|18.04196
20260413162335814|17.98764
20260413162435894|18.06918
20260413162536123|18.04196
20260413162636510|18.04196
20260413162736535|18.09634
20260413162836633|18.12347
20260413162936797|18.17776
20260413163036803|18.17776
20260413163136853|18.12347
20260413163236904|18.12347
20260413163336983|18.17776
20260413163437119|18.17776
20260413163537246|18.20493
20260413163637315|18.23209
20260413163737892|18.20493
20260413163838102|18.1506
20260413163938562|18.28644
20260413164038635|18.28644
20260413164138823|18.23209
20260413164238941|18.36789
20260413164339925|18.31357
20260413164439977|18.34073
20260413164540569|18.36789
20260413164640627|18.31357
20260413164741251|18.34073
20260413164841358|18.39502
20260413164941895|18.34073
20260413165042251|18.39502
20260413165142540|18.39502
20260413165242654|18.44934
20260413165343268|18.36789
20260413165443353|18.44934
20260413165543986|18.4765
20260413165644679|18.58511
20260413165744949|18.77515
20260413165845172|18.58511
20260413165945526|18.58511
20260413170045600|18.61227
20260413170146181|18.55798
20260413170246713|18.55798
20260413170346781|18.61227
20260413170446837|18.55798
20260413170547427|18.66656
20260413170647521|18.6394
20260413170748576|18.66656
20260413170848666|18.69373
20260413170948693|18.61227
20260413171048774|18.69373
20260413171149390|18.74802
20260413171249514|18.74802
20260413171349984|18.69373
20260413171450438|18.72086
20260413171550595|18.74802
20260413171650638|18.74802
20260413171750782|18.80234
20260413171850853|18.74802
20260413171950967|18.82947
20260413172051163|18.85663
20260413172151584|18.80234
20260413172251675|18.82947
20260413172351723|18.82947
20260413172451781|18.93805
20260413172551887|18.88376
20260413172651953|18.93805
20260413172752722|18.88376
20260413172852877|18.88376
20260413172952927|18.82947
20260413173052928|18.88376
20260413173152989|18.93805
20260413173244926|18.96521
20260413173344934|18.96521
20260413173444997|18.96521
20260413173545724|19.0195
20260413173645810|19.10092
20260413173745888|19.10092
20260413173845892|19.0195
20260413173945973|19.0195
20260413174045978|19.12805
20260413174146512|19.0195
20260413174246599|19.10092
20260413174346613|19.0195
20260413174446658|19.12805
20260413174546839|19.10092
20260413174646895|19.10092
20260413174746912|19.18237
20260413174846951|19.12805
20260413174947877|19.15521
20260413175047981|19.23669
20260413175148714|19.15521
20260413175248760|19.15521
20260413175348885|19.07376
20260413175448899|19.34528
20260413175548924|19.26382
20260413175649201|19.15521
20260413175749226|19.15521
20260413175849992|19.29095
20260413175950367|19.37241
20260413180050369|19.23669
20260413180150371|19.29095
20260413180250624|19.39957
20260413180350835|19.37241
20260413180450875|19.42673
20260413180550973|19.37241
20260413180651672|19.37241
20260413180751723|19.42673
20260413180851725|19.53531
20260413180951820|19.39957
20260413181051912|19.26382
20260413181152469|19.26382
20260413181252477|19.37241
20260413181352599|19.37241
20260413181452650|19.31815
20260413181553277|19.39957
20260413181653356|19.37241
20260413181753861|19.42673
20260413181853881|19.39957
20260413181954534|19.45386
20260413182054602|19.53531
20260413182155117|19.42673
20260413182255798|19.39957
20260413182355877|19.50815
20260413182455962|19.50815
20260413182556425|19.48105
20260413182656996|19.45386
20260413182757583|19.42673
20260413182857826|19.45386
20260413182957900|19.50815
20260413183057981|19.53531
20260413183158259|19.50815
20260413183258265|19.50815
20260413183358951|19.42673
20260413183459110|19.50815
20260413183559786|19.48105
20260413183659843|19.39957
20260413183759933|19.45386
20260413183900341|19.45386
20260413184000678|19.50815
20260413184100789|19.53531
20260413184200817|19.39957
20260413184300912|19.39957
20260413184401165|19.53531
20260413184501959|19.45386
20260413184602510|19.45386
20260413184702605|19.39957
20260413184802827|19.42673
20260413184902940|19.50815
20260413185002988|19.42673
20260413185102994|19.45386
20260413185203227|19.56244
20260413185303745|19.42673
20260413185403901|19.48105
20260413185503908|19.48105
20260413185604258|19.39957
20260413185704834|19.42673
20260413185804927|19.42673
20260413185904932|19.37241
20260413190004942|19.42673
20260413190105230|19.42673
20260413190205351|19.42673
20260413190305362|19.48105
20260413190405714|19.53531
20260413190505758|19.37241
20260413190605900|19.39957
20260413190706173|19.42673
20260413190806258|19.26382
20260413190906372|19.37241
20260413191006398|19.15521
20260413191106857|19.29095
20260413191206942|19.31815
20260413191307452|19.29095
20260413191407528|19.26382
20260413191508673|19.26382
20260413191608755|19.20953
20260413191708835|19.23669
20260413191808862|19.20953
20260413191908868|19.29095
20260413192008989|19.15521
20260413192109969|19.15521
20260413192210552|19.12805
20260413192310569|19.20953
20260413192410655|19.10092
20260413192510768|19.10092
20260413192610794|19.12805
20260413192711894|19.12805
20260413192811942|19.10092
20260413192912522|19.0195
20260413193012526|19.12805
20260413193113123|19.0195
20260413193213817|19.04663
20260413193311717|18.96521
20260413193411814|18.93805
20260413193511928|19.0195
20260413193611952|18.96521
20260413193712685|19.0195
20260413193812776|18.96521
20260413193912858|18.99234
20260413194012997|18.99234
20260413194113114|18.96521
20260413194213236|18.96521
20260413194313738|18.88376
20260413194413760|18.99234
20260413194513813|18.99234
20260413194613818|18.85663
20260413194713884|18.82947
20260413194813910|18.93805
20260413194913944|18.88376
20260413195014204|18.96521
20260413195114262|18.85663
20260413195214353|18.85663
20260413195314403|18.85663
20260413195414415|18.88376
20260413195514480|18.88376
20260413195614750|18.88376
20260413195714796|18.93805
20260413195815368|18.82947
20260413195915373|18.85663
20260413200015958|18.96521
20260413200115964|18.99234
20260413200216556|18.82947
20260413200316621|18.77515
20260413200417121|18.72086
20260413200517772|18.85663
20260413200617774|18.74802
20260413200717775|18.72086
20260413200818377|18.77515
20260413200918395|18.91092
20260413201018966|18.80234
20260413201119497|18.74802
20260413201219542|18.74802
20260413201319607|18.72086
20260413201420114|18.72086
20260413201520448|18.72086
20260413201620728|18.74802
20260413201720733|18.69373
20260413201820768|18.72086
20260413201920890|18.74802
20260413202021911|18.74802
20260413202121982|18.72086
20260413202222484|18.69373
20260413202322487|18.77515
20260413202423762|18.69373
20260413202523782|18.72086
20260413202623868|18.72086
20260413202723890|18.72086
20260413202824395|18.69373
20260413202924437|18.66656
20260413203025940|19.07376
20260413203125951|18.69373
20260413203225969|18.6394
20260413203326161|18.72086
20260413203426225|18.6394
20260413203526260|18.66656
20260413203626841|18.61227
20260413203726845|18.6394
20260413203826911|18.53079
20260413203926932|18.66656
20260413204026946|18.69373
20260413204127592|18.61227
20260413204227841|18.66656
20260413204327930|18.61227
20260413204428150|18.58511
20260413204528668|18.55798
20260413204628769|18.6394
20260413204728817|18.55798
20260413204828926|18.55798
20260413204929178|18.61227
20260413205029217|18.58511
20260413205129232|18.55798
20260413205229241|18.61227
20260413205329853|18.55798
20260413205429914|18.58511
20260413205529929|18.61227
20260413205630965|18.50363
20260413205731362|18.58511
20260413205831363|18.55798
20260413205931932|18.55798
20260413210031981|18.55798
20260413210132850|18.31357
20260413210232908|18.55798
20260413210332929|18.61227
20260413210433537|18.55798
20260413210533619|18.58511
20260413210633825|18.53079
20260413210733903|18.58511
20260413210833908|18.53079
20260413210933987|18.4765
20260413211034131|18.4765
20260413211134755|18.4765
20260413211234799|18.53079
20260413211334818|18.44934
20260413211434878|18.4765
20260413211534982|18.58511
20260413211635502|18.4765
20260413211735605|18.4765
20260413211835640|18.4765
20260413211935813|18.53079
20260413212035901|18.55798
20260413212136795|18.4765
20260413212236862|18.61227
20260413212337368|18.4765
20260413212437934|18.4765
20260413212537966|18.36789
20260413212638376|18.55798
20260413212738620|18.44934
20260413212838641|18.42218
20260413212939239|18.4765
20260413213039342|18.42218
20260413213139832|18.44934
20260413213239911|18.44934
20260413213341756|18.50363
20260413213441795|18.53079
20260413213541874|18.44934
20260413213641903|18.42218
20260413213741979|18.42218
20260413213842951|18.39502
20260413213942971|18.39502
20260413214043745|18.39502
20260413214143981|18.53079
20260413214244799|18.39502
20260413214344907|18.39502
20260413214444966|18.42218
20260413214545371|18.36789
20260413214645678|18.42218
20260413214745776|18.4765
20260413214845894|18.55798
20260413214945910|18.44934
20260413215046123|18.4765
20260413215146437|18.42218
20260413215246524|18.34073
20260413215346617|18.42218
20260413215446669|18.34073
20260413215546777|18.44934
20260413215646820|18.39502
20260413215746923|18.4765
20260413215847280|18.39502
20260413215947563|18.44934
20260413220047670|18.44934
20260413220147873|18.42218
20260413220247930|18.39502
20260413220347932|18.36789
20260413220447983|18.58511
20260413220548952|18.39502
20260413220648967|18.42218
20260413220749158|18.36789
20260413220849242|18.31357
20260413220949269|18.36789
20260413221049645|18.39502
20260413221149767|18.36789
20260413221249899|18.28644
20260413221349937|18.44934
20260413221450929|18.39502
20260413221550995|18.36789
20260413221651587|18.36789
20260413221751918|18.31357
20260413221852153|18.34073
20260413221952262|18.34073
20260413222052738|18.42218
20260413222152757|18.42218
20260413222252771|18.34073
20260413222352888|18.39502
20260413222453868|18.28644
20260413222553894|18.36789
20260413222654538|18.34073
20260413222754543|18.34073
20260413222855113|18.31357
20260413222955999|18.36789
20260413223056470|18.28644
20260413223156482|18.34073
20260413223256492|18.34073
20260413223356856|18.34073
20260413223456996|18.31357
20260413223557618|18.34073
20260413223657735|18.34073
20260413223757758|18.34073
20260413223857951|18.34073
20260413223958672|18.34073
20260413224058955|18.34073
20260413224159428|18.34073
20260413224259620|18.36789
20260413224359929|18.31357
20260413224459966|18.28644
20260413224559968|18.28644
20260413224700787|18.31357
20260413224800887|18.28644
20260413224900897|18.31357
20260413225000969|18.31357
20260413225100981|18.28644
20260413225201639|18.31357
20260413225301821|18.31357
20260413225401924|18.34073
20260413225502253|18.25925
20260413225602458|18.31357
20260413225702516|18.28644
20260413225802649|18.36789
20260413225902760|18.25925
20260413230002870|18.34073
20260413230102911|18.25925
20260413230203168|18.20493
20260413230303193|18.25925
20260413230403226|18.44934
20260413230503276|18.20493
20260413230603543|18.23209
20260413230703651|18.31357
20260413230803760|18.34073
20260413230903869|18.23209
20260413231004326|18.28644
20260413231104935|18.1506
20260413231205315|18.23209
20260413231305928|18.17776
20260413231405976|18.23209
20260413231506303|18.25925
20260413231606389|18.25925
20260413231706911|18.31357
20260413231806931|18.23209
20260413231907530|18.17776
20260413232007615|18.17776
20260413232107726|18.20493
20260413232207795|18.20493
20260413232307857|18.20493
20260413232407938|18.20493
20260413232508520|18.31357
20260413232608926|18.20493
20260413232708955|15.64612
20260413232809553|18.23209
20260413232909574|18.20493
20260413233010997|18.23209
20260413233111165|18.23209
20260413233211399|18.17776
20260413233311485|18.23209
20260413233429715|18.1506
20260413233529806|18.1506
20260413233629870|18.12347
20260413233729914|18.20493
20260413233829993|18.1506
20260413233930723|18.17776
20260413234030764|18.1506
20260413234130768|18.20493
20260413234230777|18.20493
20260413234330874|18.17776
20260413234430980|18.17776
20260413234531233|18.17776
20260413234631348|18.1506
20260413234731382|18.17776
20260413234831779|18.12347
20260413234931793|18.1506
20260413235031946|18.20493
20260413235132481|18.20493
20260413235232738|17.93332
20260413235332785|18.09634
20260413235432883|18.17776
20260413235532919|18.17776
20260413235633673|18.34073
20260413235733774|18.17776
20260413235833879|18.17776
20260413235933977|18.12347