20260414000034829|18.17776
20260414000134893|18.1506
20260414000234944|18.17776
20260414000334958|18.17776
20260414000435641|18.31357
20260414000535676|18.12347
20260414000635730|18.06918
20260414000735810|18.17776
20260414000835919|18.12347
20260414000936951|18.12347
20260414001037268|18.12347
20260414001137346|18.20493
20260414001237400|18.1506
20260414001337428|18.12347
20260414001437496|18.12347
20260414001537757|18.12347
20260414001637813|18.06918
20260414001738395|18.17776
20260414001838883|18.20493
20260414001938951|18.12347
20260414002038977|18.12347
20260414002139574|18.06918
20260414002239631|18.17776
20260414002340129|18.1506
20260414002440904|18.09634
20260414002540982|18.12347
20260414002641564|18.09634
20260414002741636|18.12347
20260414002841648|18.12347
20260414002941951|18.17776
20260414003042727|18.12347
20260414003142770|18.17776
20260414003242999|18.01483
20260414003343107|18.25925
20260414003443768|18.12347
20260414003543840|18.12347
20260414003643859|18.17776
20260414003743931|18.12347
20260414003843950|18.06918
20260414003944182|18.12347
20260414004044942|18.09634
20260414004144976|18.12347
20260414004245597|18.12347
20260414004345676|18.01483
20260414004445776|18.12347
20260414004545844|18.12347
20260414004645881|18.12347
20260414004745973|18.06918
20260414004845990|18.12347
20260414004946694|18.06918
20260414005046789|18.12347
20260414005146818|18.06918
20260414005246910|18.1506
20260414005346942|18.09634
20260414005446953|18.12347
20260414005547108|18.04196
20260414005647606|18.09634
20260414005747643|18.17776
20260414005847679|18.20493
20260414005947787|18.06918
20260414010047852|18.20493
20260414010147966|18.09634
20260414010248528|18.04196
20260414010348534|18.12347
20260414010448625|18.12347
20260414010548705|17.98764
20260414010648946|18.12347
20260414010749100|18.04196
20260414010849577|18.12347
20260414010949614|18.09634
20260414011050116|15.6188
20260414011150117|18.06918
20260414011250686|18.06918
20260414011350751|18.09634
20260414011451258|18.1506
20260414011551798|18.12347
20260414011651830|18.06918
20260414011751898|18.09634
20260414011852482|18.09634
20260414011952483|17.98764
20260414012053693|18.09634
20260414012153885|18.06918
20260414012253929|18.31357
20260414012353992|18.06918
20260414012454258|18.28644
20260414012554747|18.04196
20260414012654821|18.12347
20260414012754895|18.09634
20260414012854956|18.04196
20260414012954981|18.06918
20260414013056764|18.09634
20260414013156919|18.06918
20260414013256945|18.31357
20260414013357483|18.06918
20260414013455731|18.04196
20260414013742669|17.93332
20260414013842769|18.04196
20260414013942810|18.06918
20260414014042888|18.01483
20260414014143100|18.04196
20260414014243110|18.06918
20260414014343720|18.04196
20260414014443723|18.04196
20260414014544311|18.06918
20260414014644410|18.04196
20260414014744946|18.01483
20260414014845346|18.04196
20260414014945637|18.06918
20260414015045677|18.06918
20260414015146262|18.06918
20260414015246291|18.09634
20260414015346882|18.06918
20260414015446891|18.04196
20260414015547552|18.04196
20260414015647649|18.1506
20260414015747998|17.96045
20260414015848688|18.06918
20260414015948921|18.06918
20260414020048947|18.12347
20260414020149572|18.01483
20260414020249599|18.06918
20260414020349910|18.01483
20260414020449943|18.04196
20260414020550857|18.04196
20260414020650917|18.01483
20260414020751505|17.98764
20260414020851595|18.06918
20260414020951867|18.04196
20260414021051990|18.12347
20260414021152845|18.04196
20260414021252899|18.01483
20260414021353509|18.04196
20260414021453619|18.06918
20260414021554164|18.17776
20260414021654315|18.04196
20260414021754882|18.06918
20260414021854925|18.06918
20260414021955554|18.01483
20260414022055622|17.98764
20260414022155969|18.06918
20260414022255976|18.01483
20260414022356891|17.98764
20260414022457315|17.63443
20260414022557561|18.04196
20260414022657576|18.06918
20260414022758291|18.01483
20260414022858357|18.04196
20260414022959660|17.96045
20260414023059785|17.96045
20260414023159881|17.98764
20260414023259942|17.96045
20260414023400214|18.01483
20260414023500262|17.96045
20260414023600267|17.93332
20260414023700913|17.96045
20260414023801211|17.98764
20260414023901341|18.04196
20260414024001351|18.04196
20260414024101365|17.96045
20260414024201659|17.93332
20260414024301692|17.93332
20260414024401761|17.98764
20260414024501969|17.96045
20260414024602434|17.96045
20260414024702688|17.93332
20260414024802768|17.96045
20260414024902790|17.98764
20260414025002869|17.96045
20260414025102976|17.98764
20260414025203118|18.04196
20260414025303229|17.93332
20260414025403810|17.96045
20260414025503888|17.93332
20260414025603910|17.93332
20260414025703937|17.96045
20260414025804328|17.96045
20260414025904676|17.96045
20260414030004739|17.98764
20260414030104756|18.04196
20260414030204771|17.98764
20260414030304896|17.98764
20260414030405187|17.93332
20260414030506653|17.90616
20260414030606739|17.93332
20260414030706745|17.90616
20260414030806763|17.90616
20260414030907176|17.93332
20260414031007238|17.11786
20260414031107786|17.93332
20260414031207793|18.17776
20260414031308359|17.93332
20260414031408409|17.93332
20260414031508911|17.93332
20260414031608967|17.879
20260414031709459|17.93332
20260414031809514|17.93332
20260414031910754|17.879
20260414032010829|17.93332
20260414032110885|17.93332
20260414032211104|17.93332
20260414032311215|17.96045
20260414032411509|17.879
20260414032511799|17.90616
20260414032611863|17.96045
20260414032712378|17.96045
20260414032812711|17.879
20260414032912994|17.90616
20260414033013102|17.879
20260414033113557|18.01483
20260414033213673|17.93332
20260414033314128|17.96045
20260414033414746|18.04196
20260414033522900|17.96045
20260414033801628|17.82468
20260414033901758|17.90616
20260414034001952|17.90616
20260414034102308|17.93332
20260414034202606|17.879
20260414034302618|17.93332
20260414034402683|17.93332
20260414034502721|17.90616
20260414034603801|17.93332
20260414034703893|17.879
20260414034804450|17.93332
20260414034904519|17.93332
20260414035005294|17.90616
20260414035105349|17.90616
20260414035205688|17.93332
20260414035305805|17.879
20260414035406294|17.90616
20260414035506362|17.90616
20260414035606889|17.90616
20260414035706977|17.85184
20260414035807489|17.90616
20260414035907903|17.82468
20260414040008202|17.879
20260414040108259|17.90616
20260414040208854|17.85184
20260414040308895|17.879
20260414040409513|17.90616
20260414040509971|17.879
20260414040610137|17.879
20260414040710817|17.90616
20260414040810907|17.85184
20260414040910919|17.93332
20260414041011529|17.93332
20260414041111796|17.85184
20260414041212190|17.90616
20260414041312821|17.879
20260414041412823|17.90616
20260414041512928|17.82468
20260414041612997|17.82468
20260414041713924|17.879
20260414041814114|17.879
20260414041914802|17.85184
20260414042014818|17.82468
20260414042114869|17.85184
20260414042215491|17.90616
20260414042315979|17.79745
20260414042416150|17.879
20260414042516765|17.85184
20260414042616816|17.85184
20260414042716920|17.879
20260414042817537|17.90616
20260414042917986|17.85184
20260414043018200|17.85184
20260414043118244|17.93332
20260414043218857|17.85184
20260414043318973|17.79745
20260414043419541|17.82468
20260414043519659|17.82468
20260414043619735|17.79745
20260414043719855|17.82468
20260414043819889|17.879
20260414043919912|17.79745
20260414044020219|17.82468
20260414044120765|17.82468
20260414044220814|17.79745
20260414044320815|17.82468
20260414044420883|17.77032
20260414044520888|17.82468
20260414044620968|17.82468
20260414044720987|17.82468
20260414044821921|17.82468
20260414044922274|17.77032
20260414045022390|17.82468
20260414045122979|17.82468
20260414045223873|17.82468
20260414045323976|17.79745
20260414045424189|17.82468
20260414045524207|17.79745
20260414045624215|17.93332
20260414045724225|17.82468
20260414045824938|17.82468
20260414045924968|17.79745
20260414050025824|17.85184
20260414050125904|17.77032
20260414050225905|17.85184
20260414050325987|17.71594
20260414050426213|18.20493
20260414050526968|17.98764
20260414050627384|17.82468
20260414050727977|17.93332
20260414050828378|17.82468
20260414050928404|17.82468
20260414051028739|17.52573
20260414051128790|17.82468
20260414051228893|17.82468
20260414051328945|17.77032
20260414051429691|17.82468
20260414051529751|17.77032
20260414051629790|17.79745
20260414051729794|17.79745
20260414051829873|17.74313
20260414051930252|17.79745
20260414052030550|17.82468
20260414052130865|17.77032
20260414052230981|17.98764
20260414052331399|17.82468
20260414052431948|17.79745
20260414052531960|17.82468
20260414052632254|17.77032
20260414052732521|17.74313
20260414052832598|17.79745
20260414052933165|17.74313
20260414053033222|17.82468
20260414053133711|17.66159
20260414053233957|17.79745
20260414053334284|17.82468
20260414053434356|17.79745
20260414053550796|17.79745
20260414053650896|17.68878
20260414053750967|17.879
20260414053850972|17.77032
20260414053951753|17.82468
20260414054051757|17.79745
20260414054151876|17.82468
20260414054251958|17.82468
20260414054351986|17.77032
20260414054452512|17.79745
20260414054552972|17.79745
20260414054652987|17.77032
20260414054753524|17.79745
20260414054853765|17.79745
20260414054953859|17.77032
20260414055053932|17.79745
20260414055154527|18.04196
20260414055254633|17.79745
20260414055354649|17.79745
20260414055454872|17.79745
20260414055554993|17.77032
20260414055655343|17.85184
20260414055755745|17.77032
20260414055855932|17.77032
20260414055956232|17.77032
20260414060056922|17.79745
20260414060156948|17.74313
20260414060257161|17.79745
20260414060357883|17.77032
20260414060457990|17.71594
20260414060558704|17.79745
20260414060658787|17.79745
20260414060758878|17.74313
20260414060858968|17.77032
20260414060958980|17.77032
20260414061059744|17.79745
20260414061159967|17.74313
20260414061300633|17.77032
20260414061400757|17.77032
20260414061500772|17.74313
20260414061600853|17.68878
20260414061700878|17.85184
20260414061800972|17.77032
20260414061901599|17.71594
20260414062001639|17.77032
20260414062101659|17.68878
20260414062201876|17.71594
20260414062301949|17.77032
20260414062402305|17.74313
20260414062502797|17.77032
20260414062602905|17.71594
20260414062702952|17.79745
20260414062803385|17.74313
20260414062903388|17.71594
20260414063003577|17.74313
20260414063103653|17.71594
20260414063203672|17.71594
20260414063303792|17.68878
20260414063403902|17.82468
20260414063504443|17.85184
20260414063604514|17.77032
20260414063704618|17.68878
20260414063804664|17.71594
20260414063904754|17.71594
20260414064004812|17.71594
20260414064104912|17.79745
20260414064205270|17.77032
20260414064305586|17.74313
20260414064405664|17.74313
20260414064505859|17.79745
20260414064605860|17.68878
20260414064705948|17.68878
20260414064806165|17.77032
20260414064906229|17.71594
20260414065006625|17.71594
20260414065106653|17.74313
20260414065206772|17.77032
20260414065306811|17.74313
20260414065406827|17.71594
20260414065506888|17.71594
20260414065607113|17.77032
20260414065707870|17.68878
20260414065807892|17.82468
20260414065907902|17.79745
20260414070008442|17.71594
20260414070108676|17.68878
20260414070209190|17.879
20260414070309842|17.71594
20260414070409949|17.77032
20260414070509996|16.95459
20260414070610505|17.74313
20260414070710597|17.74313
20260414070811146|17.71594
20260414070911281|17.74313
20260414071011926|17.60727
20260414071111991|17.68878
20260414071213955|17.71594
20260414071313989|17.71594
20260414071414755|17.66159
20260414071514787|17.68878
20260414071614840|17.74313
20260414071714920|17.71594
20260414071814933|17.68878
20260414071915265|17.66159
20260414072015626|17.68878
20260414072115923|17.74313
20260414072216212|17.68878
20260414072316235|17.79745
20260414072416844|17.74313
20260414072516937|17.66159
20260414072617459|17.66159
20260414072717491|17.68878
20260414072818858|17.71594
20260414072918878|17.71594
20260414073018924|17.68878
20260414073119352|17.71594
20260414073219473|17.71594
20260414073319782|17.68878
20260414073419857|17.79745
20260414073519901|17.68878
20260414073615768|17.68878
20260414073715783|17.71594
20260414073815851|17.77032
20260414073915868|17.71594
20260414074015929|17.68878
20260414074115980|17.71594
20260414074215982|17.68878
20260414074316476|17.63443
20260414074416520|17.74313
20260414074516601|17.63443
20260414074616666|17.11786
20260414074716852|17.63443
20260414074816888|17.66159
20260414074916914|17.71594
20260414075016975|17.68878
20260414075117570|17.68878
20260414075217642|17.85184
20260414075317762|17.77032
20260414075417882|17.66159
20260414075518713|17.68878
20260414075618760|17.63443
20260414075718878|17.74313
20260414075818925|17.63443
20260414075919203|17.71594
20260414080019260|17.68878
20260414080119843|17.66159
20260414080219882|17.68878
20260414080320398|17.68878
20260414080420510|17.68878
20260414080520976|17.60727
20260414080621505|17.71594
20260414080721538|17.66159
20260414080821598|17.77032
20260414080922178|17.68878
20260414081022664|17.71594
20260414081122760|17.71594
20260414081222786|17.74313
20260414081323393|17.68878
20260414081423472|17.77032
20260414081523990|17.71594
20260414081624845|17.68878
20260414081724861|17.71594
20260414081824865|17.71594
20260414081924956|17.66159
20260414082024980|17.55292
20260414082125947|17.71594
20260414082225985|17.66159
20260414082326573|17.66159
20260414082426638|17.77032
20260414082527147|17.77032
20260414082627916|17.68878
20260414082727983|17.74313
20260414082828770|17.63443
20260414082928797|17.74313
20260414083028820|17.77032
20260414083129394|17.77032
20260414083229746|17.74313
20260414083329763|17.68878
20260414083429843|17.74313
20260414083530261|17.68878
20260414083630863|18.23209
20260414083730910|17.77032
20260414083830950|17.68878
20260414083931691|17.68878
20260414084031728|17.71594
20260414084131805|17.68878
20260414084231813|17.68878
20260414084331843|17.71594
20260414084431868|17.71594
20260414084531869|17.4985
20260414084631872|17.68878
20260414084731975|17.77032
20260414084832514|17.93332
20260414084932532|17.68878
20260414085032668|17.77032
20260414085132782|17.79745
20260414085232891|17.77032
20260414085332945|17.66159
20260414085432948|17.77032
20260414085532996|17.68878
20260414085633158|17.74313
20260414085733237|17.66159
20260414085833544|17.74313
20260414085933659|17.74313
20260414090033780|17.60727
20260414090133807|17.77032
20260414090234921|17.85184
20260414090334952|17.74313
20260414090435568|17.77032
20260414090535638|17.58011
20260414090636271|17.71594
20260414090736413|17.74313
20260414090836960|17.68878
20260414090937789|17.68878
20260414091037836|17.68878
20260414091137876|17.68878
20260414091238353|17.74313
20260414091338403|17.68878
20260414091439305|17.77032
20260414091539383|17.77032
20260414091639649|17.79745
20260414091739661|17.71594
20260414091839730|17.82468
20260414091939798|17.66159
20260414092039862|17.68878
20260414092139889|17.71594
20260414092239977|17.79745
20260414092340170|17.68878
20260414092440223|17.63443
20260414092540812|17.68878
20260414092640843|17.74313
20260414092740912|17.77032
20260414092840955|17.71594
20260414092941271|17.68878
20260414093041347|17.68878
20260414093141368|18.25925
20260414093241472|17.71594
20260414093341541|17.74313
20260414093441667|18.06918
20260414093541729|17.66159
20260414093646216|17.66159
20260414093746246|17.68878
20260414093846921|17.66159
20260414093947705|17.66159
20260414094047959|17.68878
20260414094148606|17.58011
20260414094248960|17.77032
20260414094349790|17.71594
20260414094449859|17.71594
20260414094549969|17.71594
20260414094650920|17.71594
20260414094751271|17.68878
20260414094852364|17.77032
20260414094952401|17.68878
20260414095053245|17.71594
20260414095153360|17.71594
20260414095253666|17.68878
20260414095353859|17.79745
20260414095454331|17.71594
20260414095554390|17.68878
20260414095654934|17.68878
20260414095755536|17.71594
20260414095855606|17.77032
20260414095955664|17.68878
20260414100056332|17.74313
20260414100156655|17.71594
20260414100256691|17.74313
20260414100356742|17.77032
20260414100456830|17.79745
20260414100556937|17.79745
20260414100657734|17.90616
20260414100757741|17.77032
20260414100858284|17.77032
20260414100958953|17.77032
20260414101058964|17.74313
20260414101159325|17.77032
20260414101259419|17.74313
20260414101359473|17.71594
20260414101500689|17.74313
20260414101600794|17.68878
20260414101700837|17.77032
20260414101800944|17.79745
20260414101901154|17.74313
20260414102001228|17.79745
20260414102101721|17.79745
20260414102201807|17.55292
20260414102302324|17.77032
20260414102402963|17.68878
20260414102503774|17.66159
20260414102603987|17.71594
20260414102704393|17.71594
20260414102804475|17.74313
20260414102904497|17.77032
20260414103004602|17.79745
20260414103104728|17.79745
20260414103204805|17.68878
20260414103304906|17.68878
20260414103404926|17.71594
20260414103506695|17.74313
20260414103606771|17.71594
20260414103706946|17.68878
20260414103807670|17.77032
20260414103907891|17.74313
20260414104007905|17.68878
20260414104107917|17.68878
20260414104208218|17.77032
20260414104308909|17.71594
20260414104408979|17.79745
20260414104509481|17.68878
20260414104609662|17.71594
20260414104709672|17.68878
20260414104809767|17.68878
20260414104909769|17.68878
20260414105009842|17.71594
20260414105109860|17.77032
20260414105209970|17.68878
20260414105310563|17.71594
20260414105410602|17.74313
20260414105510666|17.68878
20260414105610772|17.77032
20260414105710793|17.63443
20260414105810907|17.71594
20260414105910931|17.68878
20260414110011364|17.77032
20260414110111370|17.68878
20260414110211391|17.66159
20260414110311472|17.71594
20260414110411516|17.79745
20260414110511616|17.68878
20260414110611903|17.68878
20260414110711988|17.71594
20260414110812566|17.68878
20260414110912836|17.63443
20260414111012933|17.74313
20260414111113174|17.79745
20260414111213950|17.74313
20260414111314600|17.74313
20260414111414605|17.79745
20260414111514774|17.71594
20260414111614796|17.68878
20260414111714878|17.77032
20260414111814943|17.71594
20260414111914995|17.77032
20260414112015489|17.82468
20260414112115735|17.77032
20260414112215756|17.71594
20260414112315794|17.77032
20260414112415904|17.77032
20260414112515986|17.68878
20260414112616721|17.77032
20260414112716809|17.79745
20260414112816873|17.77032
20260414112916957|17.79745
20260414113017789|17.71594
20260414113117891|18.01483
20260414113217902|17.77032
20260414113318440|17.77032
20260414113418861|17.77032
20260414113518977|17.79745
20260414113619433|18.06918
20260414113711739|17.77032
20260414113811858|17.77032
20260414113911942|17.79745
20260414114011965|17.79745
20260414114112407|17.79745
20260414114212505|17.79745
20260414114312531|17.79745
20260414114412654|17.79745
20260414114512669|17.77032
20260414114612792|17.77032
20260414114712877|17.79745
20260414114812906|17.85184
20260414114912989|17.82468
20260414115013919|17.82468
20260414115113955|17.90616
20260414115214630|17.85184
20260414115314832|17.85184
20260414115414935|17.79745
20260414115514990|17.77032
20260414115615957|17.77032
20260414115716589|17.77032
20260414115816799|17.77032
20260414115916902|17.93332
20260414120016952|17.79745
20260414120117195|17.79745
20260414120217260|17.85184
20260414120317372|17.82468
20260414120417401|18.04196
20260414120517689|17.90616
20260414120617786|17.85184
20260414120717875|17.82468
20260414120817916|17.879
20260414120918245|17.82468
20260414121018858|17.90616
20260414121118887|17.879
20260414121218995|17.85184
20260414121319328|17.879
20260414121419397|17.85184
20260414121519504|17.93332
20260414121619793|17.82468
20260414121719892|17.90616
20260414121820436|17.79745
20260414121920729|17.96045
20260414122021224|17.90616
20260414122121858|17.79745
20260414122221909|17.85184
20260414122321935|17.85184
20260414122422409|17.93332
20260414122522850|17.90616
20260414122622951|17.90616
20260414122723206|17.82468
20260414122823515|17.879
20260414122923625|17.82468
20260414123024120|17.90616
20260414123124239|17.77032
20260414123224690|17.90616
20260414123324805|17.90616
20260414123425232|17.90616
20260414123525744|17.79745
20260414123625827|17.71594
20260414123725996|17.879
20260414123826323|17.90616
20260414123926668|17.879
20260414124026770|17.879
20260414124126778|17.82468
20260414124226966|17.90616
20260414124327249|17.82468
20260414124427303|17.85184
20260414124527682|17.879
20260414124627686|17.879
20260414124727746|17.93332
20260414124827761|17.85184
20260414124927777|17.90616
20260414125027865|17.90616
20260414125127887|17.879
20260414125227951|17.90616
20260414125328271|17.90616
20260414125428273|17.82468
20260414125528370|17.879
20260414125628491|17.90616
20260414125728696|17.96045
20260414125828785|17.90616
20260414125928805|17.93332
20260414130028888|17.93332
20260414130128913|17.85184
20260414130229148|17.93332
20260414130329497|17.82468
20260414130429617|17.85184
20260414130530767|17.90616
20260414130630905|17.85184
20260414130730931|18.04196
20260414130831306|17.90616
20260414130931311|17.90616
20260414131031826|17.85184
20260414131132536|17.85184
20260414131232545|18.04196
20260414131332665|17.93332
20260414131432683|17.85184
20260414131533279|17.90616
20260414131633991|17.93332
20260414131734271|17.879
20260414131834363|17.90616
20260414131934510|17.90616
20260414132034601|17.96045
20260414132134700|18.04196
20260414132234745|17.90616
20260414132335843|17.93332
20260414132435938|17.85184
20260414132536994|17.93332
20260414132637390|17.90616
20260414132737525|17.93332
20260414132837907|17.93332
20260414132938908|17.93332
20260414133038998|17.90616
20260414133139589|17.90616
20260414133239661|17.93332
20260414133339759|17.93332
20260414133439867|17.90616
20260414133539963|17.96045
20260414133640370|17.93332
20260414133738622|17.96045
20260414133838647|17.85184
20260414133938785|17.82468
20260414134038846|17.96045
20260414134138889|17.96045
20260414134238994|17.93332
20260414134339109|17.96045
20260414134439570|17.82468
20260414134539983|17.82468
20260414134640404|17.93332
20260414134740484|17.93332
20260414134840522|17.90616
20260414134940611|17.90616
20260414135040658|17.93332
20260414135140741|17.90616
20260414135240811|17.96045
20260414135340819|17.879
20260414135440919|17.93332
20260414135540950|17.96045
20260414135641531|17.93332
20260414135741633|17.90616
20260414135841663|17.82468
20260414135941775|17.90616
20260414140041810|17.85184
20260414140141907|17.96045
20260414140241991|17.63443
20260414140342218|17.90616
20260414140442498|17.93332
20260414140542531|17.93332
20260414140643156|17.79745
20260414140743233|17.98764
20260414140843793|17.90616
20260414140943886|17.96045
20260414141044475|17.93332
20260414141144486|17.90616
20260414141245683|17.90616
20260414141345729|17.96045
20260414141445827|17.93332
20260414141545944|17.90616
20260414141646351|17.90616
20260414141746853|17.90616
20260414141847248|17.90616
20260414141947359|17.82468
20260414142047726|17.90616
20260414142147773|17.93332
20260414142248361|17.90616
20260414142348482|17.879
20260414142449517|17.96045
20260414142549526|17.98764
20260414142649670|17.85184
20260414142749782|17.90616
20260414142850305|17.96045
20260414142950509|17.90616
20260414143051294|17.90616
20260414143151500|17.90616
20260414143251677|17.90616
20260414143351765|17.93332
20260414143452319|17.90616
20260414143552491|17.93332
20260414143652958|17.98764
20260414143752978|17.93332
20260414143853670|17.90616
20260414143953726|17.93332
20260414144053787|17.879
20260414144153886|17.93332
20260414144253994|17.93332
20260414144354105|17.90616
20260414144454361|17.93332
20260414144554404|17.90616
20260414144654949|17.96045
20260414144755111|17.93332
20260414144855225|17.93332
20260414144955232|17.96045
20260414145055591|17.82468
20260414145155597|17.96045
20260414145255630|17.90616
20260414145355743|17.93332
20260414145455782|17.93332
20260414145555865|17.879
20260414145655986|17.96045
20260414145756901|17.90616
20260414145857176|17.93332
20260414145957319|17.93332
20260414150057351|17.93332
20260414150157361|18.04196
20260414150257682|17.98764
20260414150357764|17.93332
20260414150457791|17.96045
20260414150557898|17.93332
20260414150657917|17.93332
20260414150758368|17.98764
20260414150858714|17.96045
20260414150958966|17.90616
20260414151059618|17.90616
20260414151159675|17.93332
20260414151259797|17.93332
20260414151359880|17.98764
20260414151459883|17.93332
20260414151600863|17.96045
20260414151700938|17.96045
20260414151801473|17.93332
20260414151901597|17.96045
20260414152002779|17.96045
20260414152102789|17.93332
20260414152202894|18.31357
20260414152302897|18.09634
20260414152403358|17.93332
20260414152503387|17.90616
20260414152603983|17.93332
20260414152704593|17.96045
20260414152804721|17.93332
20260414152904804|17.96045
20260414153005681|17.96045
20260414153105731|17.96045
20260414153206278|17.93332
20260414153306380|17.96045
20260414153406794|17.90616
20260414153506881|17.98764
20260414153607313|18.20493
20260414153707365|17.90616
20260414153804656|17.96045
20260414153904676|17.93332
20260414154004741|17.93332
20260414154104858|17.96045
20260414154204915|17.96045
20260414154305147|17.98764
20260414154405247|17.96045
20260414154505750|17.93332
20260414154605808|17.93332
20260414154705912|17.98764
20260414154805953|17.93332
20260414154905955|17.96045
20260414155006618|17.93332
20260414155106647|17.90616
20260414155206908|17.96045
20260414155307328|17.93332
20260414155407400|17.96045
20260414155507951|18.01483
20260414155607954|17.98764
20260414155708247|15.89188
20260414155808842|17.96045
20260414155908983|18.04196
20260414160009127|17.96045
20260414160109323|17.98764
20260414160209356|18.06918
20260414160309604|17.96045
20260414160409884|18.17776
20260414160509919|18.04196
20260414160609921|18.01483
20260414160710128|17.98764
20260414160810239|17.93332
20260414160910259|18.06918
20260414161010891|18.04196
20260414161110907|18.06918
20260414161210916|18.06918
20260414161311143|18.06918
20260414161411646|18.04196
20260414161511718|18.06918
20260414161611926|18.01483
20260414161711996|18.06918
20260414161812108|18.12347
20260414161912121|18.09634
20260414162012871|18.04196
20260414162112942|18.06918
20260414162212980|18.04196
20260414162313464|18.04196
20260414162413484|18.06918
20260414162514797|18.12347
20260414162614916|18.06918
20260414162714937|18.06918
20260414162815108|18.09634
20260414162915323|18.04196
20260414163015459|18.12347
20260414163115998|18.06918
20260414163216359|18.12347
20260414163316641|18.06918
20260414163416650|18.12347
20260414163517244|18.09634
20260414163617657|18.12347
20260414163717856|18.09634
20260414163817968|18.12347
20260414163918686|18.09634
20260414164018952|18.09634
20260414164118958|18.20493
20260414164218992|18.09634
20260414164319108|18.1506
20260414164419860|18.1506
20260414164519863|18.12347
20260414164619980|18.12347
20260414164720169|18.12347
20260414164820739|18.1506
20260414164920961|18.12347
20260414165020991|18.12347
20260414165121749|18.20493
20260414165221871|18.12347
20260414165321971|18.12347
20260414165422779|18.12347
20260414165522840|18.17776
20260414165622888|18.1506
20260414165722972|18.17776
20260414165822991|18.12347
20260414165923674|18.12347
20260414170023723|18.1506
20260414170123842|18.1506
20260414170223891|18.17776
20260414170323983|18.17776
20260414170424108|18.1506
20260414170524431|18.09634
20260414170624516|18.17776
20260414170724533|18.12347
20260414170824705|18.17776
20260414170924791|18.17776
20260414171024844|18.1506
20260414171124849|18.12347
20260414171225245|18.09634
20260414171325326|18.12347
20260414171425980|18.20493
20260414171526136|18.17776
20260414171626589|18.17776
20260414171726662|18.12347
20260414171827176|18.12347
20260414171927290|18.12347
20260414172027790|18.12347
20260414172127881|18.12347
20260414172227917|18.12347
20260414172327991|18.12347
20260414172429649|18.12347
20260414172529749|18.17776
20260414172629784|18.09634
20260414172729843|18.1506
20260414172830249|18.06918
20260414172930801|18.1506
20260414173030860|18.09634
20260414173130943|18.06918
20260414173231539|18.12347
20260414173331791|18.1506
20260414173432649|18.17776
20260414173532753|18.09634
20260414173633185|18.04196
20260414173733226|18.06918
20260414173829891|18.17776
20260414173929967|18.1506
20260414174030107|18.12347
20260414174130227|18.25925
20260414174230240|18.34073
20260414174330554|18.12347
20260414174430671|18.06918
20260414174530759|18.12347
20260414174630862|18.09634
20260414174730921|18.06918
20260414174830945|18.09634
20260414174931492|18.12347
20260414175031902|18.09634
20260414175131938|18.06918
20260414175231984|18.09634
20260414175332533|18.12347
20260414175432543|18.12347
20260414175532597|18.09634
20260414175632598|18.09634
20260414175732658|18.12347
20260414175832852|18.12347
20260414175932941|18.04196
20260414180033147|18.12347
20260414180133258|18.12347
20260414180233668|18.09634
20260414180333733|18.12347
20260414180433736|18.09634
20260414180533794|18.06918
20260414180633891|18.06918
20260414180733944|18.12347
20260414180834270|18.06918
20260414180934272|18.12347
20260414181034926|18.01483
20260414181134943|18.06918
20260414181235502|18.09634
20260414181335621|18.12347
20260414181435747|18.12347
20260414181536873|17.96045
20260414181636876|18.06918
20260414181736883|18.09634
20260414181836986|18.09634
20260414181937241|18.12347
20260414182037537|18.09634
20260414182137887|18.09634
20260414182238912|18.12347
20260414182338984|18.12347
20260414182439316|18.06918
20260414182539353|18.09634
20260414182639759|18.06918
20260414182739838|18.01483
20260414182839910|18.17776
20260414182940288|18.06918
20260414183040367|18.09634
20260414183140958|18.1506
20260414183240969|17.90616
20260414183341559|18.06918
20260414183441596|18.06918
20260414183541774|18.12347
20260414183641790|18.12347
20260414183742816|18.12347
20260414183842840|18.12347
20260414183942855|18.06918
20260414184042978|18.04196
20260414184143709|18.12347
20260414184243729|17.85184
20260414184343812|18.12347
20260414184443821|18.09634
20260414184543822|18.04196
20260414184643914|18.06918
20260414184743952|18.09634
20260414184844525|18.01483
20260414184944614|18.06918
20260414185044656|18.1506
20260414185144766|18.12347
20260414185244806|18.06918
20260414185344912|18.06918
20260414185445180|18.17776
20260414185545249|18.04196
20260414185645506|18.06918
20260414185745521|18.06918
20260414185846158|18.09634
20260414185946246|18.06918
20260414190046784|18.04196
20260414190146882|18.09634
20260414190247439|18.06918
20260414190347520|18.06918
20260414190448169|18.06918
20260414190548952|18.04196
20260414190649682|18.12347
20260414190749727|18.06918
20260414190849850|18.06918
20260414190949939|18.06918
20260414191050143|18.12347
20260414191150498|18.17776
20260414191250912|18.09634
20260414191350937|18.04196
20260414191451552|18.09634
20260414191551991|18.06918
20260414191652203|18.12347
20260414191752571|17.98764
20260414191852856|18.06918
20260414191952971|18.06918
20260414192053498|18.06918
20260414192153520|18.01483
20260414192254225|18.12347
20260414192354244|18.12347
20260414192454933|18.06918
20260414192554981|18.04196
20260414192655613|18.04196
20260414192755721|18.17776
20260414192856271|18.12347
20260414192956379|18.12347
20260414193056952|17.85184
20260414193156965|18.12347
20260414193257703|18.06918
20260414193357754|18.04196
20260414193457952|18.04196
20260414193557957|18.12347
20260414193659582|18.06918
20260414193759677|18.04196
20260414193856777|17.98764
20260414193956899|18.12347
20260414194056974|18.06918
20260414194157597|18.06918
20260414194257777|18.04196
20260414194357849|18.04196
20260414194457972|18.06918
20260414194557995|18.12347
20260414194658113|18.06918
20260414194758279|18.04196
20260414194858773|18.04196
20260414194958800|18.06918
20260414195058859|18.06918
20260414195158885|18.06918
20260414195258938|18.06918
20260414195358998|18.04196
20260414195459106|18.04196
20260414195559585|18.04196
20260414195659667|18.06918
20260414195759795|18.04196
20260414195859920|18.09634
20260414195959964|18.01483
20260414200100172|18.06918
20260414200200449|18.12347
20260414200300472|18.01483
20260414200400575|18.04196
20260414200500662|17.98764
20260414200600733|18.01483
20260414200700750|18.06918
20260414200801875|18.04196
20260414200901881|18.06918
20260414201001889|18.04196
20260414201101923|17.19943
20260414201202250|17.98764
20260414201302359|17.96045
20260414201402812|18.06918
20260414201502814|17.93332
20260414201603367|17.96045
20260414201703924|18.04196
20260414201803995|18.04196
20260414201904525|18.01483
20260414202004544|18.04196
20260414202104916|18.01483
20260414202205195|17.96045
20260414202305548|18.01483
20260414202405744|18.04196
20260414202505760|18.04196
20260414202606356|18.06918
20260414202706539|17.98764
20260414202806961|18.04196
20260414202907205|17.96045
20260414203007527|17.96045
20260414203107600|18.04196
20260414203208169|18.01483
20260414203308494|17.98764
20260414203408760|18.06918
20260414203508782|17.98764
20260414203609356|18.06918
20260414203709764|18.04196
20260414203809978|18.01483
20260414203910294|18.06918
20260414204010351|18.06918
20260414204110384|18.04196
20260414204210787|18.04196
20260414204310865|18.01483
20260414204410893|18.06918
20260414204510993|18.01483
20260414204611105|18.06918
20260414204711691|17.879
20260414204811726|17.98764
20260414204911797|17.96045
20260414205011896|18.04196
20260414205111928|17.96045
20260414205212259|17.96045
20260414205312495|18.06918
20260414205412513|18.17776
20260414205512608|18.06918
20260414205612727|17.98764
20260414205712854|18.12347
20260414205812859|18.04196
20260414205912951|18.04196
20260414210013554|17.96045
20260414210113835|18.25925
20260414210213929|17.96045
20260414210313976|17.96045
20260414210414647|18.04196
20260414210514655|18.01483
20260414210614784|17.96045
20260414210715489|18.01483
20260414210815850|18.06918
20260414210915939|18.06918
20260414211015961|18.04196
20260414211116395|17.98764
20260414211216494|18.06918
20260414211317929|17.98764
20260414211418159|17.98764
20260414211518160|18.01483
20260414211618250|17.96045
20260414211718407|18.01483
20260414211818509|17.98764
20260414211919510|17.98764
20260414212019621|18.01483
20260414212119686|18.06918
20260414212219785|17.98764
20260414212320402|18.04196
20260414212420707|17.96045
20260414212521766|17.98764
20260414212621867|18.01483
20260414212721874|18.04196
20260414212821987|17.96045
20260414212922430|17.96045
20260414213022511|18.01483
20260414213123883|17.96045
20260414213223930|17.93332
20260414213324375|17.98764
20260414213424486|18.01483
20260414213524602|18.04196
20260414213624642|17.98764
20260414213725141|17.96045
20260414213825529|17.96045
20260414213922734|17.93332
20260414214022750|17.98764
20260414214122869|18.04196
20260414214222947|17.96045
20260414214323375|17.98764
20260414214423378|17.93332
20260414214523404|17.96045
20260414214623517|17.93332
20260414214723538|18.06918
20260414214823621|17.96045
20260414214923807|17.90616
20260414215023845|17.009
20260414215123925|17.93332
20260414215224210|17.93332
20260414215324974|17.90616
20260414215425880|17.93332
20260414215525887|17.96045
20260414215625921|17.93332
20260414215726128|17.98764
20260414215826652|17.96045
20260414215926661|17.93332
20260414220026754|17.96045
20260414220126756|17.90616
20260414220226784|17.879
20260414220326876|17.96045
20260414220426883|17.96045
20260414220526959|17.93332
20260414220627234|17.90616
20260414220727455|17.93332
20260414220827881|17.90616
20260414220928929|17.93332
20260414221028933|17.93332
20260414221129513|17.96045
20260414221229631|17.90616
20260414221330165|17.93332
20260414221430227|17.82468
20260414221530719|17.93332
20260414221630888|17.85184
20260414221731899|17.879
20260414221831903|17.90616
20260414221932979|17.879
20260414222033801|17.879
20260414222134461|17.93332
20260414222234483|17.85184
20260414222335158|17.85184
20260414222435258|17.85184
20260414222535369|17.90616
20260414222635379|17.90616
20260414222735815|17.90616
20260414222835884|17.90616
20260414222935915|17.93332
20260414223035999|17.90616
20260414223136157|17.90616
20260414223236312|17.74313
20260414223336387|17.79745
20260414223436495|17.79745
20260414223536521|17.85184
20260414223636611|17.82468
20260414223736723|17.77032
20260414223836790|17.98764
20260414223936813|17.82468
20260414224036859|17.82468
20260414224136895|17.879
20260414224237146|17.879
20260414224337944|17.879
20260414224438473|17.79745
20260414224538519|17.85184
20260414224638768|17.90616
20260414224738862|17.879
20260414224838867|17.98764
20260414224938984|17.85184
20260414225039846|17.90616
20260414225139876|17.85184
20260414225239885|17.879
20260414225339981|17.82468
20260414225439988|17.879
20260414225540206|17.85184
20260414225640907|17.93332
20260414225740971|17.90616
20260414225841354|17.93332
20260414225941578|17.90616
20260414230041664|17.93332
20260414230141760|17.90616
20260414230241769|17.85184
20260414230341847|17.90616
20260414230441857|17.82468
20260414230541871|17.85184
20260414230641969|17.90616
20260414230741974|17.879
20260414230842736|17.93332
20260414230942838|17.879
20260414231042849|17.90616
20260414231143514|17.82468
20260414231243996|17.879
20260414231344119|17.90616
20260414231444387|17.879
20260414231544595|17.90616
20260414231644666|17.82468
20260414231744769|17.90616
20260414231844847|17.77032
20260414231944930|17.82468
20260414232044951|17.71594
20260414232145608|17.79745
20260414232245643|17.90616
20260414232345659|17.879
20260414232445727|17.98764
20260414232545766|17.85184
20260414232645851|17.85184
20260414232745901|17.74313
20260414232845919|17.93332
20260414232945928|17.82468
20260414233045951|17.85184
20260414233146361|17.879
20260414233246723|17.79745
20260414233346744|17.98764
20260414233446752|17.93332
20260414233546786|17.879
20260414233646904|17.82468
20260414233746978|17.85184
20260414233847264|17.82468
20260414233948753|17.77032
20260414234048861|17.85184
20260414234148980|17.82468
20260414234249201|17.93332
20260414234349258|17.60727
20260414234449388|17.79745
20260414234549878|17.85184
20260414234649984|17.79745
20260414234750265|17.79745
20260414234850358|17.879
20260414234950889|17.82468
20260414235050970|17.82468
20260414235151506|17.879
20260414235251772|17.85184
20260414235351778|17.82468
20260414235451863|17.77032
20260414235551887|17.82468
20260414235651968|17.82468
20260414235752264|17.82468
20260414235852349|17.82468
20260414235952687|17.82468