20260419000012999|18.69373
20260419000113980|18.69373
20260419000214295|18.72086
20260419000314384|18.72086
20260419000414397|18.69373
20260419000514442|18.69373
20260419000614719|18.69373
20260419000714735|18.66656
20260419000815307|18.69373
20260419000915524|18.69373
20260419001015882|18.69373
20260419001115937|18.72086
20260419001216361|18.82947
20260419001316456|18.74802
20260419001416503|18.69373
20260419001516506|18.6394
20260419001616594|18.6394
20260419001716599|18.69373
20260419001816618|18.69373
20260419001916634|18.66656
20260419002016738|18.6394
20260419002116801|18.66656
20260419002216849|18.66656
20260419002316967|18.66656
20260419002417133|18.6394
20260419002517829|18.6394
20260419002617925|18.6394
20260419002718151|18.69373
20260419002818886|18.61227
20260419002918895|18.66656
20260419003019290|18.6394
20260419003119652|18.66656
20260419003219735|18.61227
20260419003319753|18.61227
20260419003419816|18.66656
20260419003519823|18.66656
20260419003619889|18.6394
20260419003720848|18.74802
20260419003820927|18.66656
20260419003920998|18.6394
20260419004021779|18.6394
20260419004121887|18.6394
20260419004221888|18.61227
20260419004321953|18.61227
20260419004422363|18.74802
20260419004522472|18.66656
20260419004622489|18.4765
20260419004722954|18.61227
20260419004823662|18.61227
20260419004923764|18.61227
20260419005023987|18.61227
20260419005124950|18.6394
20260419005225222|18.61227
20260419005325262|18.61227
20260419005425856|18.6394
20260419005525902|18.58511
20260419005626167|18.66656
20260419005726943|18.61227
20260419005826965|18.61227
20260419005927711|18.61227
20260419010027765|18.6394
20260419010127773|18.58511
20260419010227889|18.58511
20260419010328901|18.61227
20260419010428965|18.6394
20260419010529397|18.66656
20260419010629456|18.58511
20260419010729473|18.58511
20260419010829930|18.55798
20260419010929931|18.55798
20260419011029991|18.61227
20260419011128989|18.58511
20260419011415317|19.07376
20260419011515382|18.61227
20260419011615673|18.58511
20260419011715754|18.42218
20260419011815893|18.58511
20260419011915965|18.39502
20260419012016917|18.58511
20260419012116924|18.20493
20260419012217531|18.61227
20260419012317618|18.61227
20260419012418117|18.58511
20260419012518818|18.58511
20260419012618912|18.61227
20260419012718944|18.53079
20260419012819415|18.58511
20260419012919907|18.55798
20260419013020563|18.55798
20260419013120644|18.58511
20260419013220695|18.55798
20260419013320803|18.55798
20260419013421353|18.58511
20260419013521851|18.58511
20260419013622575|18.58511
20260419013722744|18.58511
20260419013822792|18.61227
20260419013922890|18.55798
20260419014023317|18.61227
20260419014123510|18.58511
20260419014223973|18.53079
20260419014324692|18.55798
20260419014424765|18.53079
20260419014524874|18.55798
20260419014625367|18.53079
20260419014725454|18.55798
20260419014826335|18.58511
20260419014926987|18.55798
20260419015027829|18.55798
20260419015127928|18.58511
20260419015227978|18.61227
20260419015328756|19.0195
20260419015428799|18.61227
20260419015528825|18.4765
20260419015628935|18.4765
20260419015728954|18.50363
20260419015829314|18.53079
20260419015929484|18.53079
20260419020029962|18.55798
20260419020130821|18.53079
20260419020230888|18.50363
20260419020330986|18.4765
20260419020431337|18.53079
20260419020531364|18.4765
20260419020631999|18.55798
20260419020732604|18.50363
20260419020832663|18.4765
20260419020932785|18.55798
20260419021033310|18.55798
20260419021133357|18.4765
20260419021233456|18.4765
20260419021333538|18.55798
20260419021433639|18.50363
20260419021533721|18.50363
20260419021633844|18.4765
20260419021733894|18.44934
20260419021834814|18.4765
20260419021934913|18.50363
20260419022034922|18.55798
20260419022134945|18.4765
20260419022234956|18.4765
20260419022335413|18.44934
20260419022435565|18.4765
20260419022535667|18.44934
20260419022635732|18.55798
20260419022735843|18.4765
20260419022835864|18.4765
20260419022936454|18.4765
20260419023036533|18.50363
20260419023137105|18.61227
20260419023237395|18.50363
20260419023337642|18.4765
20260419023437726|18.50363
20260419023537894|18.36789
20260419023638865|18.53079
20260419023738953|18.42218
20260419023839653|18.4765
20260419023939766|18.50363
20260419024039872|18.4765
20260419024139941|18.4765
20260419024240454|18.55798
20260419024340481|18.44934
20260419024440526|18.50363
20260419024541626|18.4765
20260419024641721|18.4765
20260419024741781|18.4765
20260419024841794|18.42218
20260419024942238|18.4765
20260419025042544|18.44934
20260419025142793|18.44934
20260419025242929|18.4765
20260419025343357|18.4765
20260419025443421|18.44934
20260419025544979|18.4765
20260419025644988|18.4765
20260419025745367|18.4765
20260419025845433|18.4765
20260419025945509|18.42218
20260419030045795|18.39502
20260419030145882|18.4765
20260419030245964|18.44934
20260419030346338|18.44934
20260419030446793|18.44934
20260419030546919|18.44934
20260419030647439|18.44934
20260419030747480|18.44934
20260419030847594|18.42218
20260419030948219|18.39502
20260419031048857|18.42218
20260419031154930|18.44934
20260419031434709|18.39502
20260419031534774|18.39502
20260419031635392|18.42218
20260419031735931|18.4765
20260419031836258|18.42218
20260419031936270|18.42218
20260419032036335|18.42218
20260419032136927|18.42218
20260419032237293|18.42218
20260419032337810|18.44934
20260419032437835|18.50363
20260419032537918|18.39502
20260419032637936|18.44934
20260419032738456|18.42218
20260419032838616|18.39502
20260419032938634|18.39502
20260419033038896|18.39502
20260419033138976|18.42218
20260419033239868|18.42218
20260419033339923|18.58511
20260419033440427|18.42218
20260419033540516|18.44934
20260419033641928|18.42218
20260419033741994|18.34073
20260419033842873|18.39502
20260419033942942|18.44934
20260419034043558|18.44934
20260419034143644|18.39502
20260419034243806|18.39502
20260419034343899|18.42218
20260419034443925|18.34073
20260419034544233|18.39502
20260419034644252|17.74313
20260419034744268|18.36789
20260419034844862|18.39502
20260419034944903|18.34073
20260419035045518|18.39502
20260419035145599|18.42218
20260419035246129|18.39502
20260419035346228|18.39502
20260419035446738|18.44934
20260419035546848|18.42218
20260419035647446|18.39502
20260419035747471|18.39502
20260419035848723|18.42218
20260419035948793|18.55798
20260419040048848|18.39502
20260419040148937|18.42218
20260419040248939|18.39502
20260419040348997|18.39502
20260419040450848|18.31357
20260419040550867|18.39502
20260419040650988|18.50363
20260419040751320|18.39502
20260419040851389|18.34073
20260419040951510|18.39502
20260419041052681|18.34073
20260419041152792|18.39502
20260419041252880|18.31357
20260419041352903|18.36789
20260419041453200|18.39502
20260419041553963|18.34073
20260419041654671|18.39502
20260419041754775|18.36789
20260419041854781|18.31357
20260419041954903|18.36789
20260419042054937|18.42218
20260419042154950|18.39502
20260419042255471|18.39502
20260419042355616|18.28644
20260419042455620|18.36789
20260419042555719|18.39502
20260419042655774|18.31357
20260419042755835|18.39502
20260419042855856|18.34073
20260419042955884|18.34073
20260419043055971|18.34073
20260419043156591|18.34073
20260419043256658|18.36789
20260419043356684|18.34073
20260419043456770|18.44934
20260419043556794|18.34073
20260419043656857|18.34073
20260419043757440|18.39502
20260419043857941|18.34073
20260419043958392|18.34073
20260419044058495|18.36789
20260419044158646|18.34073
20260419044258992|18.39502
20260419044359241|18.36789
20260419044459783|18.34073
20260419044559853|18.39502
20260419044659940|18.36789
20260419044800544|18.31357
20260419044900591|18.34073
20260419045001170|18.34073
20260419045101691|18.31357
20260419045201792|18.34073
20260419045301895|18.34073
20260419045402421|18.34073
20260419045502520|18.34073
20260419045603119|18.39502
20260419045703162|18.31357
20260419045803760|18.36789
20260419045903792|18.31357
20260419050004445|18.34073
20260419050104512|18.39502
20260419050205144|18.34073
20260419050305787|18.34073
20260419050405822|18.31357
20260419050505884|18.31357
20260419050606204|18.34073
20260419050706701|18.34073
20260419050806786|18.66656
20260419050906909|18.44934
20260419051007355|18.34073
20260419051107383|18.31357
20260419051221734|18.1506
20260419051321783|18.34073
20260419051421930|18.31357
20260419051521977|18.34073
20260419051622374|18.36789
20260419051722487|18.34073
20260419051822603|18.36789
20260419051922619|18.34073
20260419052022740|18.44934
20260419052122756|18.44934
20260419052222885|18.31357
20260419052322970|18.34073
20260419052423547|18.34073
20260419052523745|18.39502
20260419052623755|18.34073
20260419052723910|18.34073
20260419052823977|18.31357
20260419052924631|18.31357
20260419053024673|18.28644
20260419053124782|18.34073
20260419053224857|18.31357
20260419053324873|18.31357
20260419053424883|18.17776
20260419053524957|18.31357
20260419053625194|18.28644
20260419053725223|18.34073
20260419053825231|18.34073
20260419053925589|18.31357
20260419054025989|18.34073
20260419054126157|18.31357
20260419054226236|18.20493
20260419054326779|18.31357
20260419054426829|18.31357
20260419054527475|18.34073
20260419054627662|18.31357
20260419054728103|17.14505
20260419054828114|18.31357
20260419054928734|18.25925
20260419055028842|18.31357
20260419055129414|18.34073
20260419055229507|18.31357
20260419055330501|18.28644
20260419055430973|18.31357
20260419055530994|18.31357
20260419055631909|18.34073
20260419055731955|18.34073
20260419055831988|18.36789
20260419055931994|18.34073
20260419060032793|18.34073
20260419060132825|18.17776
20260419060232915|18.39502
20260419060333202|18.28644
20260419060433303|18.34073
20260419060533904|18.34073
20260419060633922|18.28644
20260419060734519|18.25925
20260419060834532|18.28644
20260419060935153|18.28644
20260419061035394|18.34073
20260419061135779|18.31357
20260419061235926|18.25925
20260419061335942|18.31357
20260419061435965|18.31357
20260419061536655|17.38977
20260419061636930|18.31357
20260419061736936|18.28644
20260419061837380|18.31357
20260419061937843|18.28644
20260419062037927|18.25925
20260419062137941|18.31357
20260419062237983|18.28644
20260419062338810|18.25925
20260419062438846|18.34073
20260419062538886|18.25925
20260419062638947|18.31357
20260419062739696|18.28644
20260419062839797|18.25925
20260419062939866|18.25925
20260419063039925|18.25925
20260419063140226|18.31357
20260419063240442|18.28644
20260419063340487|18.25925
20260419063440496|18.31357
20260419063540595|18.28644
20260419063640638|18.25925
20260419063740719|18.42218
20260419063840797|18.23209
20260419063940811|18.20493
20260419064041180|18.28644
20260419064141730|18.23209
20260419064241800|18.23209
20260419064341906|18.25925
20260419064442430|17.879
20260419064542522|18.20493
20260419064642784|18.20493
20260419064742792|18.23209
20260419064843755|18.23209
20260419064943758|18.25925
20260419065044369|18.17776
20260419065144994|18.25925
20260419065245419|18.31357
20260419065345907|18.25925
20260419065445970|18.20493
20260419065546527|18.20493
20260419065646635|18.28644
20260419065746642|18.20493
20260419065846869|17.71594
20260419065946981|18.39502
20260419070047438|18.20493
20260419070147512|18.31357
20260419070248336|18.31357
20260419070348352|18.31357
20260419070448634|18.23209
20260419070548732|18.23209
20260419070649318|18.20493
20260419070749761|18.25925
20260419070849917|18.31357
20260419070949942|19.26382
20260419071050521|18.23209
20260419071150596|18.20493
20260419071247950|18.23209
20260419071347982|18.23209
20260419071448784|18.20493
20260419071548854|18.25925
20260419071648939|18.20493
20260419071749577|18.25925
20260419071849857|18.34073
20260419071949926|18.12347
20260419072049957|18.23209
20260419072150658|18.20493
20260419072250763|18.25925
20260419072350808|18.20493
20260419072450873|18.31357
20260419072550908|18.20493
20260419072650948|18.20493
20260419072751314|18.1506
20260419072851393|18.17776
20260419072951955|18.17776
20260419073052732|18.20493
20260419073152784|18.20493
20260419073252840|18.20493
20260419073352851|18.1506
20260419073452909|18.20493
20260419073552915|18.17776
20260419073652952|18.20493
20260419073753385|18.1506
20260419073853685|18.20493
20260419073953744|18.25925
20260419074053862|18.12347
20260419074153907|18.20493
20260419074253948|18.20493
20260419074354685|18.20493
20260419074454745|18.4765
20260419074554786|18.17776
20260419074654902|18.20493
20260419074755206|18.20493
20260419074855256|18.20493
20260419074955942|18.17776
20260419075056292|18.17776
20260419075156349|18.20493
20260419075256359|18.1506
20260419075356380|18.17776
20260419075456919|18.25925
20260419075556922|18.20493
20260419075656925|18.12347
20260419075757369|18.17776
20260419075857384|18.17776
20260419075957976|18.17776
20260419080058353|18.17776
20260419080158550|18.17776
20260419080258623|18.20493
20260419080359147|18.17776
20260419080459965|18.17776
20260419080600594|18.17776
20260419080700749|18.17776
20260419080800783|18.20493
20260419080900791|18.1506
20260419081001152|18.17776
20260419081101707|18.20493
20260419081201741|18.17776
20260419081301765|18.12347
20260419081401850|18.12347
20260419081501885|18.17776
20260419081601971|18.12347
20260419081701993|18.12347
20260419081801996|18.20493
20260419081902593|18.20493
20260419082002745|18.17776
20260419082102782|18.1506
20260419082202816|18.17776
20260419082302920|18.17776
20260419082403152|18.20493
20260419082503924|18.17776
20260419082604415|18.12347
20260419082704765|18.17776
20260419082804774|18.12347
20260419082904783|18.12347
20260419083004904|18.01483
20260419083105148|18.1506
20260419083205379|18.06918
20260419083305395|18.17776
20260419083405482|18.12347
20260419083505524|18.17776
20260419083605603|18.12347
20260419083705744|20.15991
20260419083805850|18.06918
20260419083906377|18.17776
20260419084006496|18.12347
20260419084106955|18.12347
20260419084207498|18.17776
20260419084307499|18.12347
20260419084407583|18.17776
20260419084508486|18.12347
20260419084608487|18.12347
20260419084708704|18.36789
20260419084808951|18.17776
20260419084909288|18.20493
20260419085009526|18.12347
20260419085109861|18.1506
20260419085209943|18.1506
20260419085310494|18.17776
20260419085410948|18.17776
20260419085511103|18.17776
20260419085611728|18.17776
20260419085711761|18.17776
20260419085811798|18.12347
20260419085912415|18.17776
20260419090012773|18.06918
20260419090113640|18.17776
20260419090213649|18.12347
20260419090313683|18.12347
20260419090413755|18.12347
20260419090514301|18.12347
20260419090614382|18.12347
20260419090714945|18.17776
20260419090814988|18.12347
20260419090915575|18.12347
20260419091015597|18.17776
20260419091115676|18.1506
20260419091215707|18.1506
20260419091314723|18.09634
20260419091414787|18.1506
20260419091514873|18.1506
20260419091614906|18.1506
20260419091714999|18.12347
20260419091815964|18.1506
20260419091916643|18.17776
20260419092016989|18.12347
20260419092117106|18.17776
20260419092217961|18.17776
20260419092318471|18.17776
20260419092418805|18.1506
20260419092518919|18.12347
20260419092618997|18.12347
20260419092719954|18.17776
20260419092819959|18.1506
20260419092920324|18.12347
20260419093020358|18.12347
20260419093120400|18.17776
20260419093220401|18.12347
20260419093320458|18.12347
20260419093420843|18.06918
20260419093520945|18.20493
20260419093621197|18.1506
20260419093721234|18.09634
20260419093821889|18.1506
20260419093921987|18.1506
20260419094022110|18.1506
20260419094122887|18.1506
20260419094222900|18.06918
20260419094322903|18.09634
20260419094422948|18.17776
20260419094523316|18.17776
20260419094623367|18.17776
20260419094723974|18.12347
20260419094824938|18.1506
20260419094925364|18.12347
20260419095025383|18.1506
20260419095125400|18.17776
20260419095225909|18.25925
20260419095325936|18.12347
20260419095426369|18.12347
20260419095526479|18.12347
20260419095626538|18.12347
20260419095726543|18.06918
20260419095826652|18.12347
20260419095926762|18.12347
20260419100026814|18.20493
20260419100126898|18.20493
20260419100227182|18.12347
20260419100327831|18.12347
20260419100427986|18.17776
20260419100528112|18.12347
20260419100628645|18.12347
20260419100728679|18.12347
20260419100828747|18.20493
20260419100928927|18.04196
20260419101028941|18.1506
20260419101129190|18.12347
20260419101229351|18.09634
20260419101329431|18.31357
20260419101429481|18.12347
20260419101529492|18.12347
20260419101629737|18.1506
20260419101729904|18.12347
20260419101830203|18.12347
20260419101930235|18.1506
20260419102030887|18.17776
20260419102130900|18.09634
20260419102230971|18.09634
20260419102331600|18.20493
20260419102431649|18.1506
20260419102531668|18.12347
20260419102631794|18.1506
20260419102731840|18.12347
20260419102831944|18.09634
20260419102932343|18.12347
20260419103032755|18.04196
20260419103132786|18.12347
20260419103232804|18.1506
20260419103332898|18.09634
20260419103432977|18.1506
20260419103533632|18.1506
20260419103633811|18.12347
20260419103733856|18.17776
20260419103833937|18.06918
20260419103934335|18.12347
20260419104034896|18.20493
20260419104134922|18.12347
20260419104235414|18.12347
20260419104335480|18.1506
20260419104435626|18.12347
20260419104535832|18.06918
20260419104635876|18.1506
20260419104735950|18.12347
20260419104836621|18.1506
20260419104936728|18.12347
20260419105036850|18.12347
20260419105136916|18.1506
20260419105236974|18.17776
20260419105337354|18.12347
20260419105437391|18.17776
20260419105537919|18.1506
20260419105637968|18.17776
20260419105738538|18.17776
20260419105838661|18.1506
20260419105939963|18.09634
20260419110039964|18.17776
20260419110140344|18.12347
20260419110240354|18.12347
20260419110340356|18.06918
20260419110440633|18.06918
20260419110540810|18.12347
20260419110640863|18.12347
20260419110741446|18.17776
20260419110841734|18.09634
20260419110942216|18.12347
20260419111042352|18.20493
20260419111142581|18.17776
20260419111242655|18.12347
20260419111340727|18.17776
20260419111440773|18.12347
20260419111540944|18.25925
20260419111640982|18.12347
20260419111741840|18.1506
20260419111841911|18.06918
20260419111942318|18.12347
20260419112042392|18.12347
20260419112142403|18.12347
20260419112242896|18.09634
20260419112342958|18.17776
20260419112442982|18.12347
20260419112543566|18.12347
20260419112643910|18.1506
20260419112743928|18.1506
20260419112844462|18.12347
20260419112944582|18.12347
20260419113044673|17.82468
20260419113144873|18.06918
20260419113244940|18.17776
20260419113345226|18.09634
20260419113445784|18.12347
20260419113545785|18.23209
20260419113645864|18.17776
20260419113745916|18.1506
20260419113846266|18.12347
20260419113946515|18.09634
20260419114046532|18.12347
20260419114146708|18.1506
20260419114246788|18.12347
20260419114346898|18.12347
20260419114446960|18.1506
20260419114547496|18.06918
20260419114647542|18.12347
20260419114747940|18.1506
20260419114847943|18.12347
20260419114947982|18.12347
20260419115048337|18.12347
20260419115148708|18.12347
20260419115248995|18.09634
20260419115349104|18.09634
20260419115449652|18.12347
20260419115549750|18.12347
20260419115649876|18.06918
20260419115749904|18.1506
20260419115851237|18.09634
20260419115951661|18.06918
20260419120051686|18.09634
20260419120151777|18.09634
20260419120251811|18.06918
20260419120351926|18.09634
20260419120452951|18.12347
20260419120553462|18.12347
20260419120653658|18.12347
20260419120753723|18.12347
20260419120853833|18.09634
20260419120953894|18.23209
20260419121054998|18.04196
20260419121155961|18.17776
20260419121256555|18.06918
20260419121356621|18.12347
20260419121456975|18.09634
20260419121557221|18.12347
20260419121657555|18.12347
20260419121757940|18.12347
20260419121858513|18.12347
20260419121958536|18.09634
20260419122058543|18.09634
20260419122158617|18.06918
20260419122258619|18.17776
20260419122358873|18.04196
20260419122458893|18.06918
20260419122558908|18.09634
20260419122658977|18.09634
20260419122759105|18.06918
20260419122859740|18.06918
20260419122959778|18.12347
20260419123059802|18.12347
20260419123159879|18.09634
20260419123259999|18.12347
20260419123400992|18.06918
20260419123501691|18.09634
20260419123601847|18.12347
20260419123701886|18.17776
20260419123801914|18.1506
20260419123902600|18.06918
20260419124002903|18.06918
20260419124102993|18.12347
20260419124203599|18.06918
20260419124303629|18.06918
20260419124403678|18.04196
20260419124503768|18.06918
20260419124603788|18.01483
20260419124703914|18.09634
20260419124804175|18.09634
20260419124904261|18.12347
20260419125004570|18.06918
20260419125104994|18.12347
20260419125205110|18.06918
20260419125305754|18.06918
20260419125405828|18.09634
20260419125505863|18.12347
20260419125605976|18.06918
20260419125706228|18.04196
20260419125806892|18.04196
20260419125906940|18.09634
20260419130007354|18.09634
20260419130107391|18.04196
20260419130207474|18.09634
20260419130307536|18.12347
20260419130407554|18.12347
20260419130507609|18.12347
20260419130607734|18.12347
20260419130707807|18.09634
20260419130808354|18.09634
20260419130908473|18.09634
20260419131008930|18.12347
20260419131108949|18.09634
20260419131209509|18.06918
20260419131309803|18.12347
20260419131406709|18.12347
20260419131506753|18.12347
20260419131606875|18.06918
20260419131706961|18.09634
20260419131807128|18.12347
20260419131907647|18.04196
20260419132007663|18.06918
20260419132107729|18.04196
20260419132207966|18.12347
20260419132308379|18.09634
20260419132408477|18.06918
20260419132508494|18.12347
20260419132608509|18.04196
20260419132708931|18.42218
20260419132809882|18.12347
20260419132909948|18.06918
20260419133010708|18.06918
20260419133110785|18.12347
20260419133210805|18.06918
20260419133310917|18.06918
20260419133410997|18.06918
20260419133511335|18.12347
20260419133611991|18.09634
20260419133712964|18.12347
20260419133813369|18.06918
20260419133913371|18.12347
20260419134013374|18.12347
20260419134113928|18.25925
20260419134214256|18.06918
20260419134314320|18.12347
20260419134414371|18.06918
20260419134514394|18.20493
20260419134614481|18.12347
20260419134714938|18.12347
20260419134814976|18.12347
20260419134915902|18.04196
20260419135015997|18.06918
20260419135116957|18.12347
20260419135217550|18.04196
20260419135317824|18.06918
20260419135417937|18.06918
20260419135517979|18.09634
20260419135618583|18.06918
20260419135718652|18.09634
20260419135818772|18.09634
20260419135918874|18.1506
20260419140018914|18.09634
20260419140119290|18.01483
20260419140219388|18.12347
20260419140319498|18.04196
20260419140419526|18.12347
20260419140519644|18.12347
20260419140619763|18.12347
20260419140719860|18.09634
20260419140819974|18.17776
20260419140920838|18.31357
20260419141020941|18.04196
20260419141121161|18.06918
20260419141221223|18.09634
20260419141321256|18.04196
20260419141421289|18.04196
20260419141521363|18.06918
20260419141621453|18.04196
20260419141721517|18.06918
20260419141821657|18.06918
20260419141921670|18.04196
20260419142021792|18.04196
20260419142121818|18.17776
20260419142221929|18.1506
20260419142321942|18.04196
20260419142421948|18.04196
20260419142522583|18.09634
20260419142622609|18.12347
20260419142722945|18.06918
20260419142822997|18.06918
20260419142923120|18.04196
20260419143023235|18.06918
20260419143123265|18.09634
20260419143223369|18.06918
20260419143323402|18.06918
20260419143423431|18.04196
20260419143523518|18.04196
20260419143623709|18.09634
20260419143723776|18.06918
20260419143823782|18.04196
20260419143923863|18.04196
20260419144023986|18.09634
20260419144124332|18.06918
20260419144224383|18.09634
20260419144324790|18.06918
20260419144424920|17.96045
20260419144524941|18.04196
20260419144625238|18.06918
20260419144725449|18.06918
20260419144825529|17.96045
20260419144925613|18.04196
20260419145025722|18.04196
20260419145125797|18.1506
20260419145225916|18.06918
20260419145325932|18.09634
20260419145426533|18.12347
20260419145526954|18.12347
20260419145627760|18.12347
20260419145727787|18.06918
20260419145827983|17.71594
20260419145928815|18.06918
20260419150028873|18.12347
20260419150128897|18.1506
20260419150228915|18.12347
20260419150329158|18.12347
20260419150429235|18.06918
20260419150529523|18.12347
20260419150629643|18.28644
20260419150729718|18.17776
20260419150829773|18.12347
20260419150929895|18.12347
20260419151029938|18.12347
20260419151130359|18.09634
20260419151230851|18.04196
20260419151330906|18.12347
20260419151436456|18.06918
20260419151536613|18.17776
20260419151636969|18.23209
20260419151737798|18.17776
20260419151837864|18.12347
20260419151937929|18.20493
20260419152038385|18.17776
20260419152138966|18.20493
20260419152239720|18.1506
20260419152339792|18.17776
20260419152439913|18.04196
20260419152539973|18.20493
20260419152640605|18.1506
20260419152740707|18.20493
20260419152840743|18.17776
20260419152940806|18.17776
20260419153040921|18.17776
20260419153140990|18.20493
20260419153240997|18.17776
20260419153341637|18.1506
20260419153441745|18.20493
20260419153541867|18.20493
20260419153641953|18.20493
20260419153741957|18.17776
20260419153842254|18.23209
20260419153942352|18.17776
20260419154042366|18.25925
20260419154142736|18.20493
20260419154242748|18.23209
20260419154342782|18.23209
20260419154442962|18.25925
20260419154542965|18.23209
20260419154643524|18.25925
20260419154743629|17.98764
20260419154843746|18.31357
20260419154943747|18.28644
20260419155043765|18.31357
20260419155143901|18.34073
20260419155244140|18.31357
20260419155344439|18.34073
20260419155444953|18.36789
20260419155544988|18.31357
20260419155645716|18.39502
20260419155745787|18.34073
20260419155845901|18.36789
20260419155945991|18.44934
20260419160046565|18.42218
20260419160146654|18.55798
20260419160246765|18.39502
20260419160346873|18.44934
20260419160446877|18.4765
20260419160546983|18.50363
20260419160647534|18.42218
20260419160747636|18.4765
20260419160847670|18.55798
20260419160948259|18.4765
20260419161048509|18.58511
20260419161148890|18.44934
20260419161248979|18.50363
20260419161349504|18.58511
20260419161449524|18.61227
20260419161549622|18.61227
20260419161649677|18.6394
20260419161749788|18.61227
20260419161849893|18.61227
20260419161949898|18.69373
20260419162049935|18.74802
20260419162149971|18.74802
20260419162250854|18.72086
20260419162350866|18.6394
20260419162450990|18.66656
20260419162551807|18.72086
20260419162651926|18.69373
20260419162751953|18.77515
20260419162852686|18.74802
20260419162952716|18.74802
20260419163052728|18.85663
20260419163152762|18.82947
20260419163252897|18.85663
20260419163352925|18.82947
20260419163453304|18.80234
20260419163553388|18.82947
20260419163653938|18.88376
20260419163753947|18.85663
20260419163854296|18.85663
20260419163954379|18.96521
20260419164054495|19.12805
20260419164154528|18.96521
20260419164254898|18.96521
20260419164354942|18.99234
20260419164455571|18.99234
20260419164555642|19.0195
20260419164656237|19.10092
20260419164756244|18.96521
20260419164856982|18.99234
20260419164957159|19.07376
20260419165057660|19.10092
20260419165157738|19.12805
20260419165257839|19.12805
20260419165357867|19.10092
20260419165457915|19.20953
20260419165557984|19.23669
20260419165657986|19.07376
20260419165757995|19.26382
20260419165858103|19.23669
20260419165958165|19.20953
20260419170058959|19.18237
20260419170159701|19.37241
20260419170259805|19.23669
20260419170359918|19.26382
20260419170459978|19.29095
20260419170600706|19.26382
20260419170700840|19.39957
20260419170800920|19.29095
20260419170901223|19.26382
20260419171001626|19.48105
20260419171101656|19.37241
20260419171201843|19.50815
20260419171301945|19.37241
20260419171402184|19.34528
20260419171502726|19.37241
20260419171602782|19.45386
20260419171702811|19.39957
20260419171802866|19.56244
20260419171902871|19.50815
20260419172002905|19.50815
20260419172102997|19.50815
20260419172203568|19.53531
20260419172303643|19.50815
20260419172403677|19.56244
20260419172503880|19.56244
20260419172603943|19.53531
20260419172703957|19.61676
20260419172803965|19.56244
20260419172904265|19.64389
20260419173004695|19.64389
20260419173104707|19.75253
20260419173204728|19.61676
20260419173304851|19.72537
20260419173404883|19.67105
20260419173504933|19.67105
20260419173605400|19.69821
20260419173705839|19.67105
20260419173805948|19.77969
20260419173905977|19.86118
20260419174006289|19.77969
20260419174106519|19.80685
20260419174206617|19.80685
20260419174306725|19.83398
20260419174406780|19.86118
20260419174506853|19.72537
20260419174606858|19.75253
20260419174706917|19.75253
20260419174807508|19.91547
20260419174907567|19.91547
20260419175008519|19.99695
20260419175108533|19.88831
20260419175208602|19.96979
20260419175308675|19.91547
20260419175409182|19.96979
20260419175509265|19.88831
20260419175609737|19.9426
20260419175709786|19.9426
20260419175810369|20.02411
20260419175910717|19.9426
20260419180010971|19.96979
20260419180110973|20.02411
20260419180211553|20.05124
20260419180311634|19.9426
20260419180412150|19.99695
20260419180512980|20.29575
20260419180612994|20.05124
20260419180713913|20.10556
20260419180813928|19.99695
20260419180913943|20.10556
20260419181014627|20.10556
20260419181114938|20.13275
20260419181215203|20.0784
20260419181315994|20.13275
20260419181416754|20.10556
20260419181516804|20.0784
20260419181616894|20.15991
20260419181717888|20.32291
20260419181818931|20.13275
20260419181918955|20.0784
20260419182019525|20.18707
20260419182119608|20.18707
20260419182220147|20.24142
20260419182320898|20.21423
20260419182421304|20.18707
20260419182521765|20.24142
20260419182621774|20.15991
20260419182721781|20.21423
20260419182822207|20.21423
20260419182922321|20.21423
20260419183022585|20.21423
20260419183122663|20.24142
20260419183223180|20.26859
20260419183323245|20.37726
20260419183423774|20.29575
20260419183523874|20.29575
20260419183624458|20.29575
20260419183724478|20.29575
20260419183825813|20.32291
20260419183925928|20.48593
20260419184025964|20.35007
20260419184126675|20.43161
20260419184226736|20.29575
20260419184326989|20.29575
20260419184427735|20.29575
20260419184527850|20.26859
20260419184627970|20.32291
20260419184728386|20.26859
20260419184828418|20.29575
20260419184928519|20.29575
20260419185029104|20.18707
20260419185129115|20.29575
20260419185229791|20.32291
20260419185329792|20.35007
20260419185430554|20.15991
20260419185530618|20.26859
20260419185631241|20.29575
20260419185731714|20.29575
20260419185831941|20.43161
20260419185932605|20.29575
20260419190033500|20.29575
20260419190133609|20.26859
20260419190233632|20.18707
20260419190333731|20.29575
20260419190433772|20.21423
20260419190533936|20.29575
20260419190634910|20.13275
20260419190734997|20.29575
20260419190835531|20.32291
20260419190935599|20.21423
20260419191035683|20.29575
20260419191135726|20.24142
20260419191236783|20.18707
20260419191336820|20.18707
20260419191437413|20.26859
20260419191528731|20.32291
20260419191628795|20.0784
20260419191728889|20.18707
20260419191828926|20.21423
20260419191929214|20.0784
20260419192029688|20.13275
20260419192129773|20.02411
20260419192229865|20.21423
20260419192329868|20.0784
20260419192429976|20.13275
20260419192530645|20.15991
20260419192630947|20.02411
20260419192731525|19.99695
20260419192831757|20.24142
20260419192931778|19.99695
20260419193031879|19.99695
20260419193131920|19.9426
20260419193232280|20.10556
20260419193332907|19.9426
20260419193433887|19.91547
20260419193533938|19.99695
20260419193633972|19.88831
20260419193734546|19.86118
20260419193834796|19.86118
20260419193934894|19.91547
20260419194035265|19.83398
20260419194135306|19.86118
20260419194235675|19.86118
20260419194335680|19.91547
20260419194435697|19.83398
20260419194535791|19.77969
20260419194635912|19.83398
20260419194735948|19.83398
20260419194836336|19.77969
20260419194936366|19.88831
20260419195036682|19.80685
20260419195136744|19.75253
20260419195236866|18.93805
20260419195336922|19.72537
20260419195436925|19.72537
20260419195536996|19.75253
20260419195637496|19.80685
20260419195737620|19.72537
20260419195838129|19.72537
20260419195938829|19.72537
20260419200038921|19.69821
20260419200139466|19.69821
20260419200239503|19.72537
20260419200339722|19.64389
20260419200439809|19.67105
20260419200539880|19.61676
20260419200640373|19.69821
20260419200740639|19.67105
20260419200841748|19.67105
20260419200941863|19.64389
20260419201041941|19.67105
20260419201142654|19.69821
20260419201242750|19.58963
20260419201342812|19.50815
20260419201442827|19.53531
20260419201542894|19.56244
20260419201642961|19.56244
20260419201743820|19.56244
20260419201843864|19.53531
20260419201943888|19.58963
20260419202043990|19.50815
20260419202144311|19.45386
20260419202244383|19.50815
20260419202344481|19.50815
20260419202444995|19.50815
20260419202545493|19.58963
20260419202645614|19.45386
20260419202745630|19.29095
20260419202845765|19.45386
20260419202945920|19.50815
20260419203046239|19.53531
20260419203146355|19.42673
20260419203246476|19.48105
20260419203346509|19.42673
20260419203446536|19.50815
20260419203546638|19.42673
20260419203646956|19.50815
20260419203746980|19.58963
20260419203847466|19.42673
20260419203947718|19.42673
20260419204047767|19.50815
20260419204147861|19.50815
20260419204247887|19.50815
20260419204347997|19.50815
20260419204447998|19.39957
20260419204548104|19.64389
20260419204648859|19.42673
20260419204748878|19.39957
20260419204848946|19.39957
20260419204949161|19.42673
20260419205049666|19.39957
20260419205149776|19.56244
20260419205249798|19.45386
20260419205349909|19.39957
20260419205449997|19.42673
20260419205551238|19.39957
20260419205651239|19.39957
20260419205751667|19.37241
20260419205851763|19.39957
20260419205952384|19.42673
20260419210052402|19.26382
20260419210153280|19.39957
20260419210253655|19.48105
20260419210354151|19.42673
20260419210454845|19.42673
20260419210554947|19.39957
20260419210655244|19.37241
20260419210755273|19.39957
20260419210855351|19.37241
20260419210955920|19.39957
20260419211055923|19.29095
20260419211156486|19.29095
20260419211256493|19.45386
20260419211357702|19.23669
20260419211457748|19.37241
20260419211554727|19.31815
20260419211654814|19.31815
20260419211754932|19.29095
20260419211854966|19.34528
20260419211955540|19.29095
20260419212055634|19.34528
20260419212155757|19.37241
20260419212255846|19.26382
20260419212355848|19.29095
20260419212455934|19.23669
20260419212556658|19.23669
20260419212656754|19.29095
20260419212756846|19.31815
20260419212856848|19.37241
20260419212956933|19.31815
20260419213057263|19.26382
20260419213157270|19.23669
20260419213257365|19.29095
20260419213357391|19.15521
20260419213457474|19.29095
20260419213557851|19.29095
20260419213657857|19.23669
20260419213757943|19.26382
20260419213857969|19.23669
20260419213958424|19.26382
20260419214058500|19.29095
20260419214158517|19.23669
20260419214259946|19.26382
20260419214359976|19.15521
20260419214500640|19.23669
20260419214600653|19.18237
20260419214700687|19.29095
20260419214800766|19.26382
20260419214900997|19.37241
20260419215001236|19.26382
20260419215101642|19.20953
20260419215201768|19.23669
20260419215302281|19.26382
20260419215402390|19.20953
20260419215502918|19.31815
20260419215603292|19.37241
20260419215703569|19.18237
20260419215803654|19.15521
20260419215904288|19.18237
20260419220004945|19.18237
20260419220104957|19.18237
20260419220204998|19.23669
20260419220305622|19.18237
20260419220405720|19.23669
20260419220506284|19.23669
20260419220606371|19.18237
20260419220706918|19.20953
20260419220806950|19.18237
20260419220907682|19.15521
20260419221007787|19.26382
20260419221108238|19.18237
20260419221208360|19.15521
20260419221308807|19.15521
20260419221408878|19.15521
20260419221509416|19.26382
20260419221609963|19.15521
20260419221710756|19.12805
20260419221810879|19.23669
20260419221910949|18.80234
20260419222010958|19.15521
20260419222111373|19.12805
20260419222211477|19.15521
20260419222311485|19.12805
20260419222411633|19.12805
20260419222511944|19.12805
20260419222612201|19.12805
20260419222712709|19.07376
20260419222812983|19.18237
20260419222913334|19.10092
20260419223013614|19.12805
20260419223113865|19.26382
20260419223213965|19.12805
20260419223313989|19.10092
20260419223414720|19.12805
20260419223514804|19.10092
20260419223614902|19.10092
20260419223715444|19.20953
20260419223815744|19.15521
20260419223915760|19.07376
20260419224015795|19.04663
20260419224115838|19.10092
20260419224215946|19.04663
20260419224315956|19.0195
20260419224416256|19.10092
20260419224516355|19.07376
20260419224616400|19.07376
20260419224716484|19.0195
20260419224816589|19.0195
20260419224916634|18.96521
20260419225016745|19.10092
20260419225116750|19.12805
20260419225216841|19.0195
20260419225316856|19.0195
20260419225416955|19.04663
20260419225517669|18.96521
20260419225617733|18.96521
20260419225717838|19.0195
20260419225818973|19.04663
20260419225919434|18.96521
20260419230019519|19.0195
20260419230119770|19.04663
20260419230219850|19.10092
20260419230319878|18.99234
20260419230420120|19.04663
20260419230520238|18.99234
20260419230620792|18.96521
20260419230720889|19.0195
20260419230821922|19.0195
20260419230921979|18.99234
20260419231022546|19.0195
20260419231122662|18.99234
20260419231223112|18.99234
20260419231323235|18.99234
20260419231423673|18.99234
20260419231523753|18.96521
20260419231620914|19.0195
20260419231720971|18.96521
20260419231821125|18.82947
20260419231921446|18.96521
20260419232021480|18.96521
20260419232121516|18.96521
20260419232221524|18.93805
20260419232321946|18.99234
20260419232422684|19.0195
20260419232522751|18.96521
20260419232622873|18.88376
20260419232722974|19.04663
20260419232823134|18.96521
20260419232923285|18.82947
20260419233023899|18.99234
20260419233123946|18.88376
20260419233223956|18.93805
20260419233324426|18.99234
20260419233424795|20.43161
20260419233524901|18.93805
20260419233624977|18.96521
20260419233725861|18.93805
20260419233825982|18.96521
20260419233926420|18.96521
20260419234026884|18.96521
20260419234126933|18.91092
20260419234226973|18.96521
20260419234327489|19.0195
20260419234427511|18.96521
20260419234527522|18.96521
20260419234627594|18.96521
20260419234727641|18.88376
20260419234827753|18.91092
20260419234927847|18.69373
20260419235027864|18.96521
20260419235127959|18.99234
20260419235227994|18.96521
20260419235328225|18.93805
20260419235428734|18.88376
20260419235528858|18.91092
20260419235628947|18.93805
20260419235729455|18.91092
20260419235829487|18.88376
20260419235929799|18.85663