20260501000025324|20.86652
20260501000125830|20.86652
20260501000225880|20.86652
20260501000326386|20.86652
20260501000426648|20.89368
20260501000526868|20.43161
20260501000626918|20.86652
20260501000727415|20.89368
20260501000827925|20.89368
20260501000927961|20.97531
20260501001028275|20.86652
20260501001128601|20.83936
20260501001228621|20.86652
20260501001329175|20.86652
20260501001429544|20.89368
20260501001529757|20.89368
20260501001629797|20.9209
20260501001730315|20.86652
20260501001830492|20.83936
20260501001930865|20.86652
20260501002030904|20.86652
20260501002131460|20.81213
20260501002231473|20.86652
20260501002332606|20.86652
20260501002432905|20.81213
20260501002532918|20.83936
20260501002632996|20.83936
20260501002733262|20.83936
20260501002833921|20.81213
20260501002933972|20.81213
20260501003034506|20.83936
20260501003134513|21.16568
20260501003234976|20.83936
20260501003335641|20.83936
20260501003435645|20.81213
20260501003536158|20.83936
20260501003636437|20.83936
20260501003736654|20.75775
20260501003836867|20.83936
20260501003937243|20.81213
20260501004037892|20.81213
20260501004138852|20.78494
20260501004238970|20.78494
20260501004339250|20.86652
20260501004439733|20.78494
20260501004539807|20.73056
20260501004639898|20.89368
20260501004739906|20.86652
20260501004839952|20.83936
20260501005130795|20.86652
20260501010512822|20.83936
20260501010737496|20.81213
20260501010837859|20.86652
20260501010937899|20.83936
20260501011037988|20.83936
20260501011138283|20.75775
20260501011238742|20.83936
20260501011338832|20.78494
20260501011438845|20.75775
20260501011538995|20.78494
20260501011639314|20.83936
20260501011739970|20.78494
20260501011840749|20.75775
20260501011940753|20.73056
20260501012040960|21.51953
20260501012141940|20.81213
20260501012242212|20.75775
20260501012342345|20.75775
20260501012442638|20.81213
20260501012542763|20.81213
20260501012642765|20.75775
20260501012742839|20.75775
20260501012842853|20.73056
20260501012943420|20.81213
20260501013043495|20.78494
20260501013144747|20.75775
20260501013244810|20.73056
20260501013344816|20.75775
20260501013444881|20.78494
20260501013545194|20.81213
20260501013645733|20.75775
20260501013745785|20.81213
20260501013845794|20.97531
20260501013946388|20.73056
20260501014046472|20.75775
20260501014146988|20.78494
20260501014247735|20.70337
20260501014347848|20.78494
20260501014447941|20.89368
20260501014548294|20.75775
20260501014648674|20.73056
20260501014748910|20.75775
20260501014849233|20.75775
20260501014949516|20.73056
20260501015049640|20.67618
20260501015149905|20.81213
20260501015249981|20.73056
20260501015350825|20.75775
20260501015450842|20.70337
20260501015551435|20.73056
20260501015651920|20.59467
20260501015752821|20.75775
20260501015852910|20.75775
20260501015952916|20.73056
20260501020052974|20.73056
20260501020153404|20.75775
20260501020253415|20.70337
20260501020353508|20.70337
20260501020454413|20.73056
20260501020554481|20.75775
20260501020654507|20.73056
20260501020754655|20.67618
20260501020854753|20.86652
20260501020954803|20.75775
20260501021054911|20.70337
20260501021154977|20.75775
20260501021254997|20.75775
20260501021355123|20.73056
20260501021455484|20.73056
20260501021555542|20.67618
20260501021655744|20.67618
20260501021755801|20.70337
20260501021855912|20.67618
20260501021955981|20.75775
20260501022056750|20.67618
20260501022156757|20.75775
20260501022256868|20.73056
20260501022356976|20.70337
20260501022457233|20.70337
20260501022557641|20.67618
20260501022657764|20.67618
20260501022758321|20.70337
20260501022858748|20.67618
20260501022959161|20.70337
20260501023059302|20.73056
20260501023159784|20.67618
20260501023259843|20.70337
20260501023359931|20.67618
20260501023500331|20.64899
20260501023600443|20.64899
20260501023700752|20.73056
20260501023800754|20.67618
20260501023900795|20.64899
20260501024000995|20.75775
20260501024101112|20.67618
20260501024201256|20.70337
20260501024301899|20.64899
20260501024402243|20.67618
20260501024502532|20.70337
20260501024602538|20.67618
20260501024702663|20.70337
20260501024802679|20.64899
20260501024902775|20.67618
20260501025002804|20.78494
20260501025102926|20.62183
20260501025203121|20.67618
20260501025303644|20.73056
20260501025403732|20.70337
20260501025503851|20.64899
20260501025603904|20.59467
20260501025703995|20.75775
20260501025804966|20.64899
20260501025905218|20.64899
20260501030005233|20.64899
20260501030105928|20.62183
20260501030206640|20.67618
20260501030306737|20.62183
20260501030512322|20.62183
20260501030614328|20.62183
20260501030714664|20.59467
20260501030814757|20.64899
20260501030914852|20.62183
20260501031015140|20.62183
20260501031115612|20.59467
20260501031215672|20.70337
20260501031315752|20.56744
20260501031416249|20.62183
20260501031516343|20.62183
20260501031616828|20.59467
20260501031716940|20.59467
20260501031817382|20.56744
20260501031917893|20.62183
20260501032017909|20.59467
20260501032117954|20.59467
20260501032218485|20.59467
20260501032318538|20.59467
20260501032419110|20.59467
20260501032519880|20.62183
20260501032619898|20.70337
20260501032720375|20.59467
20260501032820437|20.48593
20260501032920495|20.56744
20260501033020719|20.62183
20260501033120778|20.62183
20260501033221278|20.59467
20260501033321843|20.51309
20260501033421890|20.59467
20260501033521893|20.45877
20260501033622430|20.56744
20260501033722474|20.48593
20260501033822971|20.59467
20260501033923307|20.56744
20260501034023523|20.51309
20260501034123604|20.56744
20260501034224110|20.56744
20260501034324447|20.56744
20260501034424763|20.59467
20260501034524883|20.62183
20260501034625318|20.59467
20260501034725356|20.56744
20260501034825906|20.56744
20260501034925967|20.56744
20260501035026481|20.56744
20260501035126745|20.56744
20260501035227148|20.51309
20260501035327203|20.59467
20260501035427710|20.56744
20260501035527726|20.54028
20260501035628314|20.59467
20260501035728380|20.48593
20260501035828895|20.51309
20260501035929582|20.48593
20260501040029647|20.56744
20260501040129719|20.56744
20260501040229769|20.48593
20260501040329866|20.56744
20260501040429985|20.56744
20260501040530203|20.51309
20260501040630240|20.56744
20260501040730637|20.54028
20260501040830828|20.45877
20260501040930931|20.48593
20260501041030981|20.51309
20260501041131668|20.48593
20260501041231786|20.51309
20260501041331798|20.54028
20260501041431802|20.48593
20260501041531849|20.56744
20260501041631947|20.54028
20260501041732169|20.48593
20260501041832497|20.83936
20260501041932610|20.48593
20260501042032655|20.56744
20260501042132737|20.51309
20260501042232905|20.48593
20260501042332966|20.51309
20260501042433553|20.48593
20260501042533596|20.56744
20260501042633730|20.51309
20260501042733774|20.54028
20260501042833816|20.48593
20260501042933898|20.48593
20260501043033925|20.48593
20260501043134450|20.51309
20260501043234658|20.51309
20260501043334724|20.45877
20260501043435317|20.45877
20260501043535646|20.48593
20260501043635999|20.48593
20260501043736106|20.48593
20260501043836636|20.43161
20260501043936758|20.37726
20260501044037393|20.51309
20260501044137763|20.45877
20260501044238473|20.48593
20260501044338823|20.48593
20260501044438831|20.51309
20260501044538934|20.43161
20260501044639373|20.45877
20260501044739495|20.45877
20260501044840562|20.48593
20260501044940884|20.37726
20260501045040978|20.45877
20260501045141231|20.43161
20260501045241548|20.43161
20260501045341619|20.45877
20260501045442249|20.43161
20260501045542356|20.35007
20260501045642917|20.45877
20260501045743275|20.45877
20260501045844241|20.45877
20260501045944272|20.40442
20260501050044842|20.45877
20260501050144882|20.40442
20260501050244894|20.40442
20260501050344916|20.48593
20260501050842451|20.45877
20260501050946129|20.37726
20260501051046150|20.45877
20260501051146488|20.43161
20260501051246509|20.43161
20260501051347105|20.56744
20260501051447654|20.40442
20260501051547791|20.48593
20260501051647816|20.40442
20260501051748285|20.45877
20260501051848684|20.40442
20260501051948872|20.48593
20260501052048962|20.40442
20260501052149395|20.43161
20260501052249551|20.37726
20260501052349916|20.43161
20260501052449958|20.70337
20260501052550436|17.96045
20260501052650483|20.45877
20260501052751429|20.40442
20260501052851511|20.45877
20260501052951564|20.43161
20260501053051646|20.56744
20260501053152118|20.35007
20260501053252575|20.37726
20260501053352689|20.43161
20260501053452719|20.43161
20260501053553187|20.43161
20260501053653235|20.37726
20260501053753799|20.45877
20260501053853907|20.40442
20260501053954329|20.35007
20260501054054688|20.43161
20260501054154868|20.40442
20260501054254934|20.18707
20260501054355413|20.43161
20260501054455906|20.43161
20260501054555962|20.40442
20260501054656156|20.43161
20260501054756583|20.43161
20260501054856884|20.51309
20260501054957145|20.45877
20260501055057631|20.45877
20260501055157688|20.40442
20260501055257738|20.43161
20260501055357770|20.37726
20260501055457881|17.90616
20260501055558822|20.43161
20260501055658920|21.60123
20260501055758984|20.48593
20260501055858987|20.37726
20260501055959928|20.45877
20260501060100117|20.37726
20260501060200511|20.45877
20260501060300933|20.62183
20260501060401858|20.43161
20260501060501883|20.43161
20260501060601960|20.43161
20260501060702679|20.35007
20260501060802760|20.45877
20260501060902854|20.40442
20260501061002925|20.48593
20260501061102928|20.45877
20260501061203844|20.45877
20260501061303967|20.43161
20260501061403990|20.40442
20260501061504688|20.29575
20260501061604768|20.43161
20260501061704799|20.35007
20260501061804890|20.35007
20260501061904916|20.40442
20260501062004976|20.43161
20260501062105544|20.32291
20260501062205562|20.32291
20260501062305639|20.37726
20260501062405755|20.43161
20260501062505830|20.40442
20260501062605922|20.40442
20260501062706376|20.37726
20260501062806473|20.32291
20260501062906618|20.32291
20260501063006706|20.37726
20260501063107265|20.35007
20260501063207481|20.35007
20260501063307833|20.37726
20260501063407960|20.35007
20260501063508431|20.37726
20260501063608792|20.40442
20260501063709860|20.32291
20260501063809931|20.37726
20260501063909984|20.35007
20260501064010787|20.35007
20260501064110809|20.35007
20260501064210854|20.35007
20260501064310926|20.43161
20260501064411137|20.35007
20260501064511566|20.37726
20260501064611666|20.35007
20260501064712268|20.32291
20260501064812353|20.29575
20260501064912950|20.05124
20260501065012979|20.45877
20260501065113572|20.35007
20260501065213628|20.35007
20260501065314252|20.32291
20260501065414346|20.40442
20260501065514895|20.35007
20260501065614984|20.32291
20260501065715536|20.37726
20260501065815628|20.15991
20260501065916238|20.43161
20260501070016384|20.43161
20260501070116895|20.37726
20260501070216937|20.21423
20260501070317550|20.35007
20260501070417643|20.13275
20260501070517652|20.40442
20260501071017806|20.40442
20260501071131440|20.45877
20260501071231775|20.32291
20260501071331778|20.45877
20260501071431817|20.45877
20260501071532390|20.40442
20260501071632887|20.40442
20260501071732974|20.43161
20260501071833650|20.37726
20260501071933708|20.43161
20260501072033781|20.43161
20260501072134239|20.37726
20260501072234533|20.32291
20260501072334839|20.40442
20260501072434873|20.43161
20260501072535454|20.43161
20260501072635514|20.37726
20260501072736388|20.37726
20260501072836483|20.35007
20260501072936638|20.35007
20260501073036718|20.64899
20260501073137305|20.37726
20260501073237764|20.35007
20260501073337894|20.40442
20260501073437985|20.37726
20260501073538504|20.40442
20260501073638819|20.51309
20260501073739150|20.35007
20260501073839220|20.35007
20260501073939878|20.37726
20260501074039905|20.37726
20260501074140497|20.29575
20260501074240530|20.40442
20260501074340931|20.37726
20260501074440972|20.40442
20260501074541747|20.43161
20260501074641782|20.45877
20260501074742394|20.43161
20260501074842584|20.43161
20260501074942973|20.29575
20260501075043853|20.40442
20260501075143887|20.40442
20260501075243902|20.43161
20260501075344888|20.43161
20260501075444999|20.40442
20260501075545116|20.43161
20260501075645563|20.35007
20260501075745650|20.35007
20260501075845880|20.35007
20260501075945995|20.40442
20260501080046774|20.10556
20260501080146877|20.32291
20260501080246917|20.29575
20260501080346961|20.43161
20260501080447417|20.45877
20260501080547540|20.37726
20260501080647596|20.35007
20260501080748555|20.45877
20260501080848649|20.37726
20260501080948720|20.35007
20260501081048722|20.37726
20260501081148795|20.35007
20260501081248887|20.37726
20260501081348891|20.43161
20260501081448996|20.43161
20260501081549870|20.43161
20260501081649991|20.43161
20260501081750139|20.35007
20260501081850377|20.43161
20260501081950389|20.43161
20260501082050650|20.40442
20260501082150730|20.40442
20260501082250797|20.56744
20260501082350816|20.35007
20260501082450900|20.37726
20260501082551195|20.51309
20260501082651231|20.43161
20260501082751957|20.35007
20260501082851992|20.40442
20260501082952886|20.37726
20260501083052981|20.37726
20260501083153509|20.45877
20260501083253625|20.37726
20260501083353649|20.43161
20260501083453739|20.45877
20260501083553807|20.43161
20260501083654870|20.45877
20260501083754899|20.35007
20260501083854931|20.43161
20260501083955767|20.40442
20260501084055834|20.35007
20260501084155962|20.43161
20260501084256663|20.40442
20260501084356839|20.43161
20260501084456920|20.40442
20260501084556992|20.43161
20260501084657153|20.43161
20260501084757870|20.43161
20260501084857987|20.32291
20260501084958680|20.43161
20260501085058684|20.45877
20260501085158934|20.35007
20260501085259293|20.45877
20260501085359504|20.32291
20260501085459664|20.40442
20260501085559753|20.40442
20260501085700271|20.37726
20260501085800942|20.37726
20260501085900980|20.35007
20260501090001782|20.43161
20260501090101902|20.40442
20260501090201906|20.45877
20260501090302121|20.43161
20260501090402854|20.35007
20260501090502864|20.45877
20260501090602974|20.35007
20260501090703371|20.48593
20260501090803990|20.40442
20260501090904519|20.37726
20260501092337796|20.48593
20260501092504722|20.37726
20260501092604763|20.43161
20260501092705871|20.32291
20260501092805973|20.40442
20260501092906336|20.40442
20260501093006351|20.40442
20260501093106388|20.43161
20260501093206901|20.32291
20260501093307124|20.35007
20260501093407874|20.45877
20260501093507893|20.40442
20260501093607914|20.45877
20260501093708101|20.45877
20260501093808104|20.43161
20260501093908679|20.45877
20260501094008768|20.45877
20260501094109280|20.45877
20260501094209764|20.45877
20260501094309910|20.45877
20260501094409915|20.43161
20260501094510492|20.51309
20260501094610493|20.43161
20260501094711140|20.45877
20260501094811242|20.81213
20260501094911727|20.45877
20260501095011764|20.45877
20260501095111962|20.48593
20260501095212566|20.45877
20260501095313161|20.40442
20260501095413424|20.45877
20260501095513627|20.56744
20260501095613638|20.48593
20260501095714242|20.51309
20260501095814895|20.51309
20260501095914994|20.48593
20260501100015830|20.40442
20260501100115831|20.51309
20260501100215900|20.45877
20260501100316117|20.45877
20260501100416285|20.45877
20260501100516768|20.48593
20260501100616801|20.45877
20260501100717399|20.48593
20260501100817516|20.48593
20260501100918511|20.48593
20260501101018633|20.56744
20260501101118735|20.48593
20260501101218757|20.56744
20260501101318793|20.51309
20260501101418846|20.45877
20260501101518847|20.48593
20260501101618934|20.48593
20260501101719123|20.45877
20260501101819238|20.48593
20260501101919256|20.51309
20260501102019259|20.51309
20260501102119366|20.45877
20260501102219464|20.32291
20260501102319523|20.48593
20260501102419530|20.51309
20260501102519629|20.59467
20260501102619635|20.56744
20260501102719741|20.51309
20260501102819809|20.51309
20260501102919925|20.45877
20260501103019992|20.56744
20260501103120737|20.48593
20260501103220853|20.56744
20260501103320902|20.48593
20260501103421225|20.54028
20260501103521980|20.43161
20260501103622199|20.54028
20260501103722401|20.54028
20260501103822490|20.56744
20260501103922509|20.48593
20260501104022734|20.54028
20260501104122785|20.51309
20260501104222901|20.56744
20260501104322992|20.51309
20260501104423733|20.56744
20260501104523763|20.54028
20260501104623965|20.45877
20260501104724120|20.48593
20260501104824667|20.35007
20260501104924717|20.48593
20260501105024786|20.45877
20260501105124898|20.45877
20260501105224908|20.45877
20260501105325681|20.51309
20260501105425936|20.48593
20260501105525966|20.48593
20260501105626349|20.48593
20260501105726625|20.54028
20260501105826634|20.45877
20260501105926734|20.56744
20260501110026841|20.40442
20260501110126945|20.45877
20260501110226956|20.56744
20260501110327415|20.48593
20260501110427508|20.56744
20260501110528290|20.48593
20260501110628346|20.48593
20260501110728614|20.51309
20260501110828711|20.48593
20260501110929293|20.48593
20260501111029670|20.48593
20260501111129903|20.48593
20260501111229907|20.45877
20260501111330497|20.54028
20260501111430795|20.48593
20260501111531865|20.32291
20260501111631905|20.70337
20260501111731952|20.56744
20260501111832240|20.54028
20260501111932382|20.48593
20260501112032517|20.48593
20260501112133253|20.56744
20260501113104298|20.48593
20260501113914797|20.70337
20260501114016177|20.35007
20260501114116830|20.51309
20260501114216916|20.43161
20260501114317149|20.45877
20260501114417728|20.54028
20260501114517780|20.54028
20260501114618300|20.45877
20260501114718384|20.54028
20260501114818873|20.51309
20260501114918947|20.54028
20260501115019485|20.51309
20260501115119495|20.43161
20260501115220861|20.56744
20260501115320940|20.48593
20260501115421326|20.48593
20260501115521832|20.51309
20260501115621941|20.45877
20260501115722694|20.64899
20260501115822721|20.45877
20260501115922736|20.54028
20260501120022805|20.40442
20260501120122820|20.51309
20260501120223134|20.51309
20260501120323898|20.56744
20260501120423966|20.51309
20260501120524519|20.48593
20260501120624573|20.54028
20260501120724656|20.59467
20260501120824862|20.45877
20260501120924973|20.51309
20260501121025430|20.48593
20260501121125435|20.15991
20260501121225991|20.45877
20260501121326895|20.59467
20260501121426982|20.48593
20260501121527528|20.54028
20260501121627535|20.70337
20260501121727615|20.45877
20260501121827841|20.54028
20260501121927964|20.48593
20260501122028426|20.51309
20260501122128647|20.48593
20260501122229262|20.56744
20260501122329361|20.45877
20260501122429646|20.56744
20260501122529752|20.48593
20260501122630363|20.45877
20260501122730394|20.48593
20260501122830987|20.56744
20260501122931943|20.48593
20260501123032369|20.48593
20260501123132381|20.56744
20260501123232409|20.48593
20260501123332521|20.48593
20260501123432933|20.56744
20260501123533347|20.45877
20260501123633623|20.48593
20260501123733645|20.48593
20260501123834228|20.51309
20260501130205472|20.51309
20260501130349679|20.48593
20260501130449971|20.29575
20260501130550105|20.54028
20260501130650120|20.45877
20260501130750728|20.51309
20260501130850911|20.45877
20260501130951391|20.51309
20260501131051488|20.48593
20260501131152168|20.54028
20260501131252227|20.54028
20260501131352708|20.54028
20260501131452731|20.51309
20260501131552805|20.48593
20260501131652865|20.62183
20260501131753948|20.48593
20260501131854469|20.32291
20260501131954584|20.56744
20260501132054925|20.51309
20260501132155317|20.48593
20260501132255362|20.43161
20260501132355967|20.48593
20260501132456192|20.73056
20260501132556618|20.51309
20260501132656726|20.51309
20260501132757271|20.54028
20260501132857356|20.43161
20260501132957916|20.51309
20260501133058168|20.48593
20260501133158635|20.35007
20260501133258725|20.62183
20260501133359285|20.48593
20260501133459647|20.48593
20260501133559885|20.54028
20260501133659941|20.48593
20260501133800448|20.40442
20260501133900524|20.45877
20260501134001528|20.43161
20260501134101603|20.48593
20260501134201689|20.59467
20260501134301758|20.43161
20260501134402258|20.48593
20260501134502332|20.43161
20260501134602834|20.43161
20260501134702926|20.43161
20260501134803454|20.62183
20260501134903514|20.43161
20260501135004852|20.48593
20260501135104981|20.43161
20260501135205568|20.43161
20260501135305671|20.45877
20260501135405762|20.45877
20260501135505866|20.40442
20260501135605893|20.56744
20260501135705950|20.45877
20260501135806491|20.56744
20260501135906616|20.45877
20260501140007124|20.48593
20260501140107173|20.48593
20260501140233334|20.40442
20260501140333393|20.48593
20260501140433471|20.48593
20260501140533596|20.51309
20260501140633920|20.43161
20260501140733974|20.43161
20260501140834376|20.45877
20260501140934488|20.48593
20260501141034536|20.54028
20260501141134642|20.10556
20260501141234843|20.48593
20260501141334938|20.45877
20260501141435117|20.51309
20260501141535761|20.48593
20260501141635806|20.51309
20260501141735856|20.48593
20260501141835881|20.45877
20260501141935908|20.48593
20260501142035949|20.45877
20260501142136719|20.48593
20260501142236724|20.48593
20260501142336791|20.40442
20260501142436897|20.43161
20260501142536968|20.45877
20260501142636973|20.48593
20260501142737411|20.45877
20260501142837804|20.48593
20260501142937837|20.45877
20260501143037860|20.45877
20260501143137867|20.45877
20260501143237937|20.56744
20260501143338371|20.43161
20260501143438912|20.45877
20260501143539162|20.48593
20260501143639843|20.45877
20260501143739934|20.48593
20260501143840629|20.48593
20260501143940656|20.45877
20260501144040727|20.45877
20260501144140733|20.48593
20260501144240804|20.43161
20260501144341244|20.43161
20260501144441264|20.35007
20260501144541839|20.43161
20260501144641909|20.43161
20260501144742419|20.48593
20260501144842949|20.45877
20260501144942978|20.48593
20260501145043550|20.56744
20260501145143658|20.54028
20260501145243676|20.43161
20260501145344243|20.45877
20260501145444358|20.45877
20260501145544816|20.48593
20260501145644877|20.35007
20260501145745381|20.43161
20260501145845477|20.48593
20260501145945994|20.37726
20260501150046950|20.43161
20260501150230608|20.73056
20260501151106171|20.51309
20260501151213920|20.45877
20260501151313942|20.48593
20260501151414304|20.48593
20260501151514977|20.48593
20260501151615553|20.48593
20260501151715632|20.24142
20260501151815652|20.43161
20260501151915756|20.51309
20260501152016144|20.48593
20260501152116962|20.48593
20260501152217639|20.43161
20260501152317992|20.45877
20260501152418702|20.45877
20260501152518730|20.45877
20260501152618987|20.48593
20260501152719365|20.45877
20260501152819771|20.43161
20260501152919797|20.43161
20260501153019848|20.43161
20260501153119949|20.89368
20260501153220465|20.48593
20260501153320834|20.43161
20260501153420921|20.40442
20260501153520987|20.45877
20260501153621283|20.45877
20260501153721961|20.43161
20260501153822413|20.43161
20260501153922482|20.37726
20260501154022570|20.35007
20260501154122596|20.45877
20260501154222969|20.43161
20260501154323626|20.45877
20260501154423841|20.43161
20260501154523969|20.40442
20260501154624510|20.43161
20260501154724614|20.43161
20260501154825160|20.45877
20260501154925459|20.32291
20260501155025910|20.43161
20260501155125965|20.45877
20260501155226573|20.43161
20260501155326608|20.48593
20260501155427227|20.45877
20260501155527885|20.48593
20260501155627892|20.54028
20260501155727902|20.48593
20260501155828579|20.54028
20260501155928667|20.56744
20260501160029282|20.56744
20260501160129972|20.59467
20260501160230929|20.51309
20260501160330938|20.54028
20260501160431170|20.32291
20260501163321855|20.81213
20260501163604826|20.81213
20260501163704932|20.86652
20260501163805290|20.89368
20260501163905353|20.9209
20260501164005953|20.89368
20260501164105957|20.86652
20260501164206618|20.86652
20260501164306667|20.89368
20260501164407233|20.94806
20260501164507346|20.9209
20260501164607904|20.97531
20260501164708699|21.00247
20260501164808758|20.89368
20260501164908812|20.97531
20260501165009896|20.97531
20260501165109913|21.08408
20260501165210514|21.05685
20260501165310865|21.05685
20260501165411106|21.05685
20260501165511428|21.02966
20260501165611679|21.08408
20260501165711796|21.08408
20260501165812366|21.08408
20260501165912380|21.16568
20260501170012973|21.00247
20260501170113185|21.13849
20260501170213625|21.11127
20260501170313740|21.11127
20260501170414257|21.19293
20260501170514969|21.16568
20260501170615185|21.13849
20260501170715230|21.02966
20260501170815595|21.13849
20260501170915630|21.13849
20260501171016236|21.35617
20260501171116292|21.16568
20260501171216843|21.24731
20260501171316931|21.27454
20260501171417448|21.27454
20260501171517664|21.19293
20260501171618135|21.22012
20260501171718448|21.38342
20260501171818782|21.41064
20260501171918799|21.30173
20260501172019428|21.30173
20260501172119973|21.30173
20260501172220202|21.27454
20260501172320905|21.38342
20260501172420963|21.41064
20260501172521814|21.38342
20260501172621899|21.41064
20260501172721934|21.38342
20260501172821940|21.41064
20260501172921966|21.4379
20260501173022552|21.46512
20260501173122659|21.54678
20260501173223165|21.54678
20260501173324157|21.41064
20260501173424679|21.60123
20260501173524781|21.51953
20260501173624890|21.4379
20260501173724906|21.46512
20260501173825163|21.54678
20260501173925796|21.51953
20260501174025912|21.35617
20260501174125916|21.54678
20260501174225964|21.54678
20260501174326809|21.54678
20260501174426818|21.38342
20260501174526879|21.46512
20260501174626986|21.54678
20260501174727357|21.54678
20260501174827394|21.51953
20260501174927494|21.6557
20260501175027529|21.6557
20260501175127633|21.60123
20260501175227671|21.54678
20260501175327679|21.60123
20260501175427775|21.79196
20260501175527991|21.57401
20260501175628546|21.6557
20260501175728620|21.60123
20260501175828730|21.60123
20260501175928853|21.68295
20260501180028856|21.71021
20260501180128953|21.84647
20260501180229213|21.79196
20260501180329557|21.68295
20260501180429637|21.79196
20260501180529707|21.87369
20260501180629877|21.76468
20260501180730262|21.90097
20260501180830363|21.76468
20260501180931228|21.98276
20260501181031834|21.73746
20260501181131839|21.79196
20260501181231901|21.90097
20260501181332485|21.81918
20260501181432528|21.90097
20260501181533235|21.84647
20260501181633248|21.90097
20260501181734131|21.90097
20260501181834395|22.06454
20260501181934676|22.01001
20260501182034753|21.95551
20260501182135413|21.79196
20260501182235533|21.95551
20260501182336114|22.01001
20260501182436999|22.03726
20260501182537520|22.01001
20260501182637710|21.92822
20260501182737810|22.03726
20260501182837858|22.09183
20260501182938246|22.03726
20260501183038663|22.01001
20260501183138947|22.03726
20260501183238950|21.98276
20260501185215783|22.06454
20260501185501652|21.95551
20260501185601679|21.92822
20260501185701793|21.98276
20260501185801905|21.95551
20260501185901932|22.03726
20260501190002523|21.92822
20260501190102798|21.92822
20260501190202817|22.03726
20260501190302861|21.92822
20260501190402913|22.03726
20260501190503632|22.03726
20260501190603665|22.09183
20260501190703786|21.95551
20260501190803853|21.95551
20260501190903886|21.95551
20260501191003994|21.90097
20260501191104465|21.92822
20260501191204484|21.95551
20260501191304505|21.92822
20260501191404625|21.92822
20260501191504626|21.95551
20260501191604849|21.90097
20260501191704973|21.90097
20260501191805551|21.84647
20260501191905727|21.90097
20260501192006263|21.90097
20260501192106369|21.90097
20260501192207580|21.87369
20260501192307732|21.90097
20260501192407823|21.71021
20260501192507866|21.73746
20260501192608444|21.6557
20260501192708533|21.76468
20260501192809502|21.81918
20260501192909523|21.71021
20260501193009676|21.81918
20260501193109774|21.76468
20260501193210385|21.68295
20260501193310386|21.68295
20260501193411111|21.68295
20260501193511445|21.76468
20260501193611611|20.81213
20260501193711959|21.73746
20260501193812232|21.46512
20260501193912660|21.49231
20260501194012859|21.60123
20260501194112964|21.57401
20260501194213551|21.60123
20260501194313802|21.54678
20260501194414197|21.49231
20260501194514367|21.51953
20260501194614790|21.46512
20260501194714867|21.38342
20260501194815408|21.46512
20260501194915472|21.46512
20260501195016376|21.41064
20260501195116561|21.41064
20260501195216692|21.32898
20260501195316710|21.41064
20260501195416765|21.32898
20260501195516877|21.38342
20260501195616941|21.38342
20260501195716994|21.35617
20260501195817110|21.27454
20260501195917726|21.32898
20260501200017784|21.4379
20260501200117863|21.32898
20260501200217865|21.35617
20260501200317880|21.32898
20260501200417972|21.35617
20260501200517992|21.32898
20260501200618528|21.27454
20260501200718757|21.27454
20260501200818868|21.46512
20260501200918883|21.30173
20260501201018992|21.27454
20260501201119590|21.27454
20260501201219730|21.27454
20260501201319749|21.32898
20260501201419786|21.27454
20260501201520306|21.27454
20260501201620969|21.27454
20260501201721468|21.22012
20260501201821735|21.27454
20260501201921781|21.38342
20260501202021811|21.16568
20260501202122489|21.16568
20260501202222491|21.16568
20260501202323239|21.13849
20260501202423547|21.16568
20260501202523914|21.24731
20260501202623968|21.13849
20260501202723979|21.19293
20260501202824101|21.11127
20260501202924177|21.08408
20260501203024237|21.11127
20260501203124424|21.16568
20260501203224518|21.11127
20260501203324635|20.62183
20260501203424671|20.59467
20260501203524781|21.11127
20260501203624793|20.86652
20260501203724867|21.02966
20260501203824936|20.94806
20260501203925255|21.02966
20260501204025999|20.97531
20260501204126498|20.9209
20260501204226593|21.02966
20260501204326609|20.89368
20260501204426852|21.00247
20260501204526974|20.94806
20260501204627216|20.9209
20260501204727233|20.89368
20260501204827420|21.00247
20260501204927492|21.32898
20260501205027987|21.08408
20260501205127996|21.11127
20260501213219357|20.9209
20260501213319745|20.9209
20260501213419789|20.83936
20260501213520549|20.89368
20260501213620928|20.86652
20260501213721352|20.89368
20260501213821395|20.89368
20260501213921849|20.81213
20260501214021860|20.70337
20260501214121871|21.00247
20260501214221982|20.86652
20260501214322248|20.89368
20260501214422264|20.83936
20260501214522361|20.81213
20260501214622624|20.83936
20260501214722627|20.86652
20260501214822631|20.86652
20260501214922678|20.83936
20260501215022875|20.89368
20260501215122994|20.83936
20260501215223642|20.83936
20260501215323659|20.83936
20260501215423735|20.75775
20260501215523832|20.70337
20260501215623879|20.83936
20260501215723907|20.89368
20260501215823968|20.75775
20260501215923998|20.75775
20260501220024353|20.75775
20260501220124445|20.73056
20260501220224800|20.64899
20260501220324830|20.73056
20260501220425940|20.75775
20260501220526348|20.73056
20260501220626686|20.73056
20260501220726783|20.75775
20260501220827402|20.70337
20260501220927844|20.70337
20260501221027926|20.62183
20260501221128404|20.75775
20260501221229763|20.70337
20260501221329797|20.70337
20260501221429836|20.64899
20260501221529896|20.73056
20260501221630879|20.56744
20260501221730900|20.62183
20260501221831318|20.70337
20260501221931603|20.64899
20260501222031953|20.62183
20260501222131985|20.70337
20260501222232246|20.64899
20260501222332274|20.70337
20260501222432884|20.59467
20260501222533317|20.56744
20260501222633361|20.67618
20260501222733403|20.62183
20260501222833505|20.70337
20260501222933758|20.62183
20260501223033779|20.62183
20260501223133911|20.59467
20260501223233990|20.64899
20260501223334841|20.64899
20260501223434873|20.62183
20260501223534880|20.56744
20260501223634973|20.67618
20260501223735811|20.56744
20260501223835934|20.73056
20260501223935983|20.56744
20260501224036693|20.54028
20260501224136725|20.56744
20260501224236799|20.59467
20260501224336800|20.62183
20260501224437552|20.59467
20260501224537619|20.54028
20260501224637743|20.56744
20260501224737759|20.56744
20260501224837859|20.64899
20260501224937969|20.59467
20260501225038348|20.56744
20260501225138447|20.54028
20260501225238738|20.48593
20260501225338789|20.56744
20260501225438888|20.56744
20260501225538889|20.51309
20260501225638982|20.56744
20260501225738990|20.51309
20260501225839352|20.56744
20260501225939630|20.51309
20260501230039774|20.45877
20260501230140665|20.43161
20260501230240830|20.48593
20260501230341308|20.48593
20260501230441436|20.54028
20260501230541562|20.56744
20260501230641637|20.48593
20260501230741666|20.35007
20260501230841751|20.48593
20260501230941845|20.45877
20260501231041902|20.43161
20260501231141984|20.48593
20260501231241996|20.45877
20260501231342110|20.48593
20260501231442449|20.43161
20260501231542476|20.43161
20260501231642895|20.45877
20260501231742999|20.51309
20260501231843480|20.43161
20260501231943516|20.43161
20260501232043636|20.54028
20260501232143729|20.48593
20260501232243756|20.48593
20260501232343919|20.48593
20260501232443935|20.43161
20260501232544519|20.51309
20260501232644520|20.45877
20260501232744670|20.43161
20260501232845790|20.45877
20260501232945893|20.40442
20260501233045938|20.48593
20260501233145950|20.43161
20260501233750747|20.45877
20260501233850753|20.45877
20260501233950873|20.45877
20260501234050932|20.43161
20260501234150933|20.43161
20260501234250948|20.32291
20260501234351175|20.43161
20260501234451404|20.45877
20260501234551506|20.40442
20260501234651620|20.35007
20260501234751976|20.35007
20260501234852297|20.37726
20260501234952399|20.45877
20260501235052418|20.37726
20260501235152524|20.43161
20260501235252537|20.35007
20260501235352613|20.40442
20260501235452881|20.40442
20260501235552914|20.37726
20260501235653600|20.32291
20260501235753606|20.43161
20260501235854292|20.43161
20260501235954637|20.35007