20260502000055382|20.35007
20260502000155879|20.35007
20260502000256986|20.32291
20260502000357342|20.35007
20260502000457687|20.32291
20260502000557721|20.32291
20260502000657831|20.29575
20260502000757902|20.32291
20260502000857986|20.32291
20260502000958102|20.35007
20260502001058568|20.32291
20260502001158919|20.35007
20260502001259173|20.32291
20260502001359869|20.35007
20260502001459915|20.32291
20260502001559982|20.21423
20260502001700360|20.32291
20260502001800404|20.40442
20260502001900910|20.43161
20260502002000992|20.21423
20260502002101588|20.26859
20260502002201963|20.29575
20260502002302143|20.26859
20260502002402182|20.18707
20260502002502698|20.26859
20260502002602720|20.29575
20260502002703230|20.32291
20260502002803297|20.29575
20260502002903770|20.21423
20260502003003841|20.18707
20260502003104377|20.29575
20260502003204382|20.21423
20260502003304944|20.21423
20260502003404959|20.43161
20260502003505561|20.21423
20260502003605650|20.29575
20260502003705698|20.21423
20260502003805807|20.24142
20260502003905879|20.29575
20260502004005899|20.24142
20260502004105988|20.35007
20260502004205998|20.35007
20260502004306884|20.54028
20260502004406917|20.26859
20260502004506923|20.24142
20260502004607704|20.24142
20260502004707754|20.18707
20260502004807963|20.21423
20260502004908451|20.21423
20260502005008760|20.29575
20260502005108772|20.15991
20260502005208777|20.18707
20260502005308870|20.10556
20260502005408976|20.0784
20260502005509250|20.0784
20260502005609269|20.0784
20260502005709777|20.13275
20260502005809891|20.0784
20260502005909982|20.15991
20260502010010218|20.18707
20260502010110235|20.0784
20260502010210346|20.18707
20260502010310403|20.10556
20260502010410542|20.0784
20260502010510637|20.05124
20260502010610656|20.05124
20260502010710870|20.18707
20260502010810968|20.0784
20260502010910975|19.99695
20260502011011672|20.10556
20260502011111753|20.15991
20260502011211848|20.0784
20260502011311936|20.10556
20260502011412347|20.21423
20260502011512358|20.0784
20260502011612477|20.15991
20260502011712587|20.0784
20260502011812694|20.13275
20260502011912765|20.18707
20260502012012784|20.15991
20260502012112812|20.15991
20260502012213482|20.15991
20260502012313533|20.15991
20260502012414432|20.15991
20260502012514502|20.15991
20260502012614930|20.10556
20260502012714993|20.15991
20260502012815646|19.91547
20260502012915716|20.10556
20260502013015785|20.18707
20260502013115849|20.21423
20260502013215886|20.15991
20260502013315946|20.18707
20260502013415961|20.10556
20260502013516618|20.18707
20260502013616903|20.18707
20260502013716938|20.10556
20260502021441722|20.18707
20260502021726780|19.99695
20260502021826862|20.10556
20260502021927160|20.0784
20260502022027308|20.10556
20260502022127883|20.18707
20260502022227950|20.15991
20260502022328560|20.10556
20260502022428603|20.15991
20260502022528969|20.10556
20260502022629843|20.15991
20260502022729891|20.0784
20260502022830101|20.15991
20260502022930622|20.13275
20260502023030674|20.18707
20260502023131292|20.10556
20260502023231463|20.0784
20260502023331988|20.15991
20260502023432411|20.13275
20260502023533506|20.15991
20260502023633618|20.05124
20260502023733636|20.13275
20260502023833824|20.10556
20260502023934288|20.13275
20260502024034630|20.18707
20260502024134860|20.0784
20260502024234979|20.10556
20260502024335443|20.0784
20260502024435520|20.0784
20260502024536266|20.10556
20260502024636862|20.05124
20260502024736977|20.0784
20260502024837767|20.02411
20260502024937882|20.0784
20260502025037901|20.10556
20260502025138107|20.05124
20260502025238229|20.0784
20260502025338493|20.05124
20260502025438595|20.0784
20260502025538673|20.0784
20260502025638744|20.13275
20260502025738805|20.0784
20260502025838861|20.05124
20260502025938926|20.0784
20260502030038950|20.0784
20260502030139408|20.0784
20260502030239530|20.10556
20260502030339570|19.9426
20260502030439667|20.02411
20260502030539677|20.05124
20260502030639779|20.05124
20260502030739899|20.0784
20260502030840206|20.02411
20260502030940762|20.0784
20260502031040814|20.10556
20260502031140861|20.05124
20260502031240950|20.02411
20260502031340972|20.02411
20260502031441352|20.05124
20260502031541403|20.15991
20260502031641842|20.05124
20260502031741890|19.99695
20260502031842666|20.02411
20260502031942718|20.02411
20260502032042958|19.99695
20260502032143233|20.0784
20260502032243669|20.05124
20260502032343676|20.02411
20260502032443768|19.99695
20260502032543831|20.05124
20260502032643833|20.05124
20260502032743904|20.02411
20260502032844408|20.02411
20260502032944478|20.05124
20260502033045498|19.91547
20260502033145532|20.10556
20260502033245610|19.99695
20260502033345723|19.99695
20260502033446172|20.05124
20260502033546238|20.05124
20260502033646728|19.99695
20260502033746799|20.02411
20260502033847312|20.05124
20260502033947371|20.02411
20260502034047936|19.99695
20260502034147945|20.18707
20260502034248521|19.99695
20260502034348526|19.99695
20260502034449126|20.02411
20260502034549735|19.99695
20260502034649849|19.99695
20260502034749943|20.05124
20260502034850337|19.91547
20260502034950350|19.96979
20260502035050980|19.99695
20260502035150995|20.02411
20260502035251629|20.02411
20260502035351781|19.91547
20260502035451957|19.96979
20260502035552718|19.96979
20260502035652848|19.99695
20260502035752906|19.96979
20260502035853500|19.9426
20260502035953506|20.05124
20260502040054102|19.99695
20260502040154210|19.9426
20260502040254709|19.96979
20260502040354776|20.05124
20260502040455306|19.9426
20260502040555361|19.9426
20260502040655865|19.96979
20260502040755937|19.96979
20260502040856519|19.99695
20260502040956611|19.9426
20260502041057143|19.9426
20260502041157188|19.86118
20260502041257770|19.96979
20260502041357884|19.91547
20260502043213724|19.86118
20260502043455956|19.86118
20260502043556320|19.86118
20260502043656331|19.91547
20260502043756465|19.88831
20260502043857308|19.91547
20260502043957683|19.91547
20260502044057777|19.96979
20260502044157812|19.91547
20260502044258291|19.91547
20260502044358385|19.91547
20260502044458944|19.91547
20260502044559283|19.91547
20260502044659578|19.86118
20260502044759671|19.91547
20260502044900282|19.91547
20260502045000787|19.91547
20260502045100945|19.91547
20260502045201503|19.86118
20260502045302167|19.80685
20260502045402359|19.91547
20260502045502741|19.86118
20260502045602796|19.80685
20260502045702883|19.67105
20260502045802912|19.88831
20260502045904183|19.86118
20260502050004264|19.80685
20260502050104585|19.80685
20260502050204662|19.86118
20260502050305184|19.83398
20260502050405259|19.91547
20260502050505771|19.80685
20260502050605857|19.96979
20260502050706427|19.83398
20260502050806852|19.83398
20260502050907451|19.86118
20260502051007501|19.86118
20260502051107628|19.86118
20260502051207726|19.99695
20260502051308235|19.86118
20260502051408347|19.80685
20260502051508933|19.91547
20260502051608944|19.86118
20260502051709532|19.86118
20260502051809969|19.86118
20260502051910177|19.80685
20260502052010239|19.83398
20260502052110821|19.80685
20260502052210932|19.86118
20260502052311463|19.86118
20260502052411724|19.83398
20260502052512163|19.75253
20260502052612236|19.88831
20260502052713107|19.80685
20260502052813121|19.80685
20260502052913977|19.80685
20260502053013997|19.80685
20260502053114931|19.80685
20260502053219941|19.75253
20260502053319995|19.80685
20260502053419999|19.75253
20260502053520750|19.86118
20260502053620792|19.83398
20260502053720912|19.80685
20260502053820991|19.77969
20260502053920998|19.77969
20260502054021114|19.99695
20260502054121120|19.77969
20260502054221226|19.83398
20260502054321257|19.77969
20260502054421563|19.80685
20260502054521604|19.80685
20260502054621651|19.80685
20260502054721669|19.72537
20260502054821694|19.77969
20260502054921754|19.80685
20260502055021869|19.80685
20260502055121918|19.77969
20260502055222538|19.80685
20260502055322885|19.75253
20260502055423207|19.77969
20260502055523246|19.72537
20260502055623736|19.80685
20260502055723782|19.75253
20260502055823896|20.13275
20260502055923906|19.75253
20260502060024907|19.77969
20260502060124914|19.72537
20260502060225485|19.72537
20260502060325538|19.77969
20260502060426459|19.75253
20260502060526471|19.77969
20260502060626609|19.75253
20260502060726677|19.75253
20260502060827229|19.72537
20260502060927240|19.72537
20260502061027823|19.67105
20260502061127844|19.72537
20260502061228434|19.69821
20260502061328535|19.77969
20260502061429375|19.67105
20260502061529384|19.75253
20260502061629706|19.75253
20260502061729983|19.64389
20260502061830297|19.64389
20260502061930585|18.4765
20260502062030895|19.72537
20260502062130982|19.72537
20260502062231506|19.58963
20260502062331781|19.72537
20260502062432102|19.72537
20260502062532686|19.72537
20260502062632770|19.69821
20260502062732812|19.67105
20260502062833417|19.64389
20260502062933715|19.72537
20260502063034176|19.75253
20260502063134827|19.69821
20260502063704156|19.61676
20260502063804719|19.64389
20260502063904956|19.67105
20260502064005160|19.64389
20260502064105259|19.80685
20260502064205266|19.72537
20260502064305835|19.75253
20260502064405849|19.67105
20260502064505918|19.67105
20260502064606390|19.72537
20260502064706951|19.72537
20260502064807591|19.67105
20260502064907760|19.72537
20260502065007778|19.69821
20260502065107801|19.67105
20260502065207867|19.72537
20260502065307949|19.64389
20260502065407996|19.64389
20260502065508753|19.53531
20260502065608755|19.61676
20260502065708788|19.86118
20260502065808880|19.64389
20260502065908902|19.69821
20260502070008905|19.64389
20260502070108986|19.72537
20260502070209843|19.67105
20260502070309910|19.72537
20260502070410510|19.64389
20260502070510635|19.53531
20260502070611184|19.58963
20260502070711403|19.64389
20260502070811847|19.64389
20260502070911911|19.72537
20260502071012562|19.72537
20260502071112619|19.67105
20260502071213265|19.67105
20260502071313963|19.72537
20260502071414820|19.64389
20260502071514894|20.59467
20260502071614905|19.67105
20260502071714942|19.67105
20260502071815381|19.67105
20260502071915383|19.61676
20260502072015395|19.64389
20260502072115771|19.61676
20260502072216886|19.67105
20260502072316928|19.64389
20260502072417574|19.58963
20260502072517615|19.64389
20260502072617655|19.67105
20260502072717678|19.64389
20260502072817771|19.64389
20260502072917804|19.67105
20260502073017818|19.64389
20260502073117897|19.69821
20260502073217906|19.56244
20260502073317995|19.67105
20260502073418337|19.77969
20260502073518798|19.53531
20260502073618907|19.64389
20260502073718984|19.64389
20260502073819588|19.61676
20260502073919837|19.72537
20260502074019904|19.64389
20260502074119938|19.61676
20260502074219966|19.69821
20260502074320289|19.58963
20260502074420965|19.64389
20260502074521159|19.64389
20260502074621596|19.61676
20260502074722752|19.67105
20260502074822869|19.67105
20260502074922977|19.67105
20260502075023221|19.58963
20260502075123489|19.58963
20260502075223536|19.64389
20260502075323874|19.61676
20260502075423914|19.64389
20260502075523990|19.56244
20260502075624141|19.58963
20260502075724534|19.61676
20260502075824700|19.58963
20260502075924806|19.56244
20260502080024813|19.64389
20260502080124907|19.61676
20260502080225885|19.61676
20260502080325895|19.53531
20260502080425964|19.67105
20260502080526115|19.64389
20260502080626120|19.58963
20260502080726241|19.56244
20260502080826740|19.56244
20260502080926774|19.61676
20260502081026775|19.58963
20260502081126843|19.58963
20260502081226947|19.72537
20260502081327100|19.58963
20260502081427112|19.56244
20260502081527178|19.64389
20260502081627205|19.67105
20260502081727829|19.56244
20260502081827896|19.42673
20260502081927983|19.56244
20260502082028292|19.64389
20260502082128366|19.61676
20260502082228423|19.53531
20260502082328605|19.53531
20260502082428613|19.50815
20260502082528647|19.56244
20260502082628661|19.56244
20260502082728759|19.53531
20260502082828794|19.50815
20260502082928870|19.50815
20260502083028871|19.50815
20260502083128915|19.56244
20260502083228967|19.50815
20260502083329293|19.53531
20260502083429918|19.53531
20260502083530111|19.56244
20260502083630314|19.56244
20260502085602755|19.42673
20260502085702920|19.56244
20260502085803433|19.48105
20260502085903880|19.64389
20260502090003889|19.50815
20260502090103988|19.64389
20260502090204651|19.53531
20260502090304729|19.53531
20260502090404744|19.56244
20260502090504766|19.56244
20260502090604870|19.53531
20260502090704895|19.53531
20260502090804992|19.50815
20260502090905627|19.45386
20260502091005981|19.42673
20260502091106726|19.50815
20260502091206906|19.48105
20260502091306972|19.48105
20260502091407786|19.53531
20260502091507896|19.45386
20260502091607902|19.50815
20260502091708154|19.72537
20260502091808763|19.50815
20260502091908811|19.42673
20260502092008998|19.56244
20260502092109232|19.56244
20260502092209349|19.42673
20260502092309372|19.42673
20260502092409387|19.50815
20260502092509477|19.42673
20260502092609501|19.45386
20260502092709561|19.48105
20260502092809597|19.50815
20260502092909939|19.50815
20260502093010283|19.64389
20260502093110346|19.50815
20260502093210349|19.56244
20260502093310390|19.50815
20260502093410850|19.50815
20260502093510965|19.45386
20260502093611379|19.53531
20260502093711404|19.50815
20260502093811877|19.50815
20260502093911895|19.53531
20260502094011911|19.64389
20260502094111965|19.61676
20260502094212805|19.42673
20260502094312905|19.50815
20260502094412965|19.48105
20260502094513719|19.56244
20260502094613777|19.53531
20260502094713784|19.48105
20260502094813862|19.45386
20260502094913923|19.50815
20260502095013933|19.50815
20260502095114354|19.50815
20260502095214548|19.26382
20260502095314610|19.50815
20260502095414670|19.50815
20260502095514677|19.50815
20260502095615499|19.50815
20260502095715520|19.50815
20260502095816104|19.42673
20260502095916664|19.53531
20260502100016703|19.50815
20260502100116772|19.50815
20260502100217268|19.56244
20260502100317777|19.45386
20260502100417927|19.42673
20260502100517951|19.45386
20260502100618548|19.45386
20260502100718626|19.42673
20260502100819148|19.42673
20260502100919228|19.64389
20260502101019753|19.48105
20260502101119848|19.48105
20260502101219927|19.48105
20260502101319996|19.48105
20260502101421980|19.42673
20260502101521985|19.45386
20260502101622772|19.42673
20260502101722779|19.45386
20260502101822808|19.48105
20260502101922899|19.39957
20260502102022949|19.37241
20260502102123532|19.50815
20260502102223649|19.48105
20260502102323873|19.39957
20260502102424279|19.42673
20260502102524526|19.50815
20260502102624881|19.45386
20260502102724975|19.39957
20260502102825509|19.42673
20260502102925967|19.39957
20260502103026197|19.50815
20260502103126865|19.50815
20260502103226951|19.45386
20260502103326970|19.53531
20260502103427442|19.42673
20260502103527523|19.42673
20260502103628111|19.45386
20260502103728778|19.42673
20260502103828871|19.50815
20260502103928879|19.50815
20260502104029488|19.42673
20260502104129609|19.48105
20260502104229760|19.42673
20260502104329940|19.42673
20260502104430865|19.50815
20260502104530866|19.50815
20260502104631524|19.48105
20260502104731620|19.45386
20260502104832161|19.37241
20260502104932486|19.42673
20260502105032943|19.45386
20260502105132973|19.42673
20260502105233585|19.45386
20260502105333603|19.50815
20260502105434237|19.50815
20260502105534353|19.45386
20260502110737705|19.50815
20260502110837909|19.50815
20260502110937940|19.39957
20260502111038240|19.77969
20260502111138524|19.45386
20260502111238527|19.39957
20260502111338954|19.48105
20260502111438979|19.53531
20260502111539427|19.42673
20260502111639509|19.50815
20260502111739557|19.42673
20260502111839595|19.45386
20260502111939820|19.45386
20260502112039941|19.48105
20260502112139991|19.42673
20260502112240110|19.64389
20260502112340919|19.45386
20260502112440930|19.42673
20260502112540947|19.42673
20260502112641304|19.50815
20260502112741347|19.48105
20260502112841358|19.42673
20260502112941548|19.45386
20260502113041598|19.50815
20260502113141674|19.50815
20260502113241750|19.56244
20260502113341867|19.42673
20260502113442582|19.42673
20260502113542871|19.42673
20260502113642906|19.50815
20260502113742990|19.42673
20260502113843259|19.45386
20260502113943896|19.42673
20260502114044399|19.48105
20260502114144946|19.39957
20260502114244980|19.48105
20260502114345599|19.39957
20260502114445609|19.50815
20260502114545639|19.48105
20260502114645895|19.50815
20260502114745936|19.37241
20260502114846413|19.37241
20260502114946684|19.39957
20260502115046980|19.39957
20260502115146983|19.39957
20260502115247515|19.39957
20260502115347599|19.39957
20260502115448161|19.42673
20260502115548198|19.42673
20260502115648514|19.39957
20260502115748541|19.39957
20260502115849968|19.39957
20260502115950383|19.39957
20260502120050474|19.42673
20260502120150630|19.37241
20260502120250647|19.42673
20260502120350731|19.37241
20260502120450760|19.29095
20260502120550873|19.29095
20260502120651480|19.29095
20260502120751800|19.37241
20260502120851802|19.23669
20260502120951886|19.39957
20260502121051926|19.23669
20260502121152512|19.23669
20260502121252584|19.26382
20260502121352949|19.23669
20260502121452954|19.23669
20260502121553618|19.23669
20260502121653658|19.26382
20260502121753767|19.39957
20260502121853853|19.29095
20260502121953970|19.34528
20260502122054331|19.39957
20260502122154464|19.34528
20260502122254894|19.34528
20260502122354999|19.39957
20260502122455801|19.39957
20260502122555866|19.31815
20260502122655985|19.29095
20260502122756638|19.15521
20260502122856751|19.23669
20260502122956808|19.26382
20260502123056985|19.29095
20260502123157935|19.26382
20260502123257992|19.20953
20260502123358593|19.31815
20260502123458641|19.20953
20260502123558987|19.23669
20260502123658997|19.26382
20260502123759113|19.29095
20260502123859653|19.23669
20260502123959663|19.23669
20260502124059844|19.26382
20260502124159887|19.23669
20260502124259992|19.34528
20260502124400712|19.23669
20260502124500779|19.23669
20260502124600786|19.15521
20260502124700881|19.12805
20260502124800898|19.26382
20260502124900975|19.23669
20260502125000997|19.12805
20260502125101463|19.20953
20260502125201470|19.26382
20260502125301908|19.23669
20260502125402241|19.23669
20260502125502259|19.15521
20260502125602813|19.18237
20260502125702873|19.12805
20260502125802962|19.23669
20260502125903487|19.23669
20260502130003539|19.31815
20260502130103621|19.39957
20260502130203913|19.37241
20260502130304252|19.34528
20260502130404261|19.37241
20260502130504355|19.39957
20260502130604453|19.37241
20260502130704511|19.37241
20260502131858814|19.39957
20260502131958870|19.37241
20260502132058924|19.23669
20260502132158987|19.39957
20260502132259840|19.29095
20260502132359934|19.31815
20260502132459990|19.29095
20260502132600727|19.34528
20260502132700733|19.31815
20260502132800845|19.31815
20260502132900853|19.15521
20260502133000897|19.37241
20260502133101702|19.31815
20260502133201742|19.29095
20260502133301854|19.29095
20260502133401883|19.42673
20260502133501949|17.82468
20260502133601957|19.29095
20260502133702107|19.29095
20260502133802119|19.29095
20260502133902238|19.26382
20260502134002674|19.26382
20260502134102740|19.34528
20260502134202839|19.42673
20260502134302896|19.29095
20260502134403646|19.42673
20260502134503740|19.26382
20260502134603792|19.39957
20260502134703819|19.31815
20260502134803891|19.20953
20260502134903952|19.37241
20260502135004464|19.29095
20260502135104526|19.31815
20260502135204620|19.23669
20260502135304747|19.39957
20260502135404768|19.26382
20260502135504870|19.23669
20260502135604954|19.29095
20260502135705903|19.29095
20260502135805971|19.26382
20260502135905978|19.26382
20260502140005985|19.31815
20260502140106462|19.29095
20260502140206559|19.23669
20260502140306677|19.23669
20260502140406775|19.26382
20260502140506898|19.29095
20260502140606963|19.34528
20260502140707142|19.23669
20260502140807387|19.26382
20260502140907871|19.29095
20260502141007941|19.20953
20260502141107983|19.34528
20260502141208261|19.29095
20260502141308276|19.56244
20260502141408905|19.23669
20260502141508940|19.23669
20260502141609850|19.42673
20260502141709932|19.26382
20260502141810415|19.29095
20260502141910475|19.26382
20260502142010596|19.31815
20260502142110651|19.42673
20260502142210936|19.26382
20260502142310956|19.26382
20260502142411483|19.34528
20260502142511538|19.29095
20260502142611600|19.31815
20260502142711667|19.26382
20260502142811681|19.31815
20260502142911744|19.26382
20260502143011997|19.29095
20260502143112606|19.23669
20260502143212644|19.29095
20260502143312750|19.29095
20260502143412834|19.29095
20260502143512913|19.26382
20260502143613797|19.26382
20260502143713854|19.31815
20260502143814365|19.23669
20260502143914603|19.37241
20260502144015145|19.29095
20260502144115292|19.26382
20260502144215588|19.26382
20260502144315809|19.26382
20260502144416154|19.26382
20260502144516819|19.26382
20260502144616828|19.37241
20260502144716928|19.23669
20260502144817303|19.37241
20260502144917738|19.18237
20260502145017947|19.29095
20260502145117979|19.29095
20260502145218524|19.26382
20260502145318532|19.29095
20260502145419126|19.26382
20260502145519999|19.34528
20260502145620992|19.23669
20260502145721520|19.29095
20260502145821676|19.26382
20260502145921761|19.29095
20260502150021869|19.23669
20260502150121986|19.07376
20260502150222925|19.26382
20260502150322953|19.29095
20260502150422987|19.18237
20260502150523649|19.29095
20260502150623755|19.20953
20260502150723968|19.23669
20260502150824662|19.26382
20260502150924724|19.23669
20260502151024807|19.23669
20260502151124812|19.23669
20260502151224912|19.23669
20260502151325285|19.20953
20260502151425452|19.26382
20260502151525743|19.26382
20260502151626746|19.23669
20260502151726813|19.20953
20260502151826935|19.26382
20260502155208449|19.15521
20260502155308493|19.29095
20260502155408829|19.26382
20260502155508878|19.23669
20260502155608890|19.26382
20260502155708918|19.23669
20260502155808971|19.23669
20260502155908978|19.29095
20260502160009688|19.29095
20260502160109717|19.29095
20260502160209743|19.37241
20260502160309850|19.26382
20260502160409873|19.29095
20260502160510961|19.29095
20260502160611898|19.39957
20260502160711906|19.37241
20260502160811916|19.37241
20260502160912938|19.37241
20260502161012984|19.42673
20260502161113132|19.37241
20260502161213511|19.37241
20260502161313565|19.42673
20260502161413605|19.37241
20260502161514174|19.42673
20260502161614248|19.48105
20260502161715866|19.42673
20260502161815989|19.39957
20260502161916785|19.42673
20260502162016818|19.48105
20260502162116828|19.42673
20260502162216871|19.42673
20260502162316902|19.53531
20260502162417644|19.53531
20260502162517743|19.53531
20260502162617800|19.53531
20260502162717864|19.39957
20260502162817980|19.48105
20260502162918384|19.56244
20260502163018476|19.56244
20260502163118787|19.58963
20260502163218849|19.67105
20260502163318924|19.61676
20260502163418927|19.67105
20260502163518929|19.58963
20260502163619148|19.61676
20260502163719969|19.58963
20260502163820537|19.67105
20260502163920663|19.72537
20260502164020766|19.64389
20260502164120771|19.64389
20260502164220792|19.75253
20260502164320859|19.72537
20260502164420978|19.69821
20260502164521951|19.77969
20260502164622263|19.69821
20260502164722460|19.72537
20260502164822491|19.72537
20260502164922608|19.75253
20260502165022622|19.80685
20260502165122670|19.75253
20260502165222730|19.75253
20260502165322811|19.72537
20260502165422933|19.77969
20260502165522955|19.83398
20260502165623148|19.80685
20260502165723282|19.86118
20260502165823397|19.77969
20260502165923514|19.88831
20260502170023985|19.86118
20260502170124125|19.91547
20260502170224758|19.86118
20260502170324786|19.96979
20260502170424808|19.99695
20260502170524910|19.91547
20260502170624949|19.96979
20260502170724979|19.91547
20260502170825964|19.9426
20260502170925997|19.96979
20260502171026100|20.02411
20260502171126385|19.99695
20260502171226475|19.99695
20260502171326805|20.0784
20260502171426987|20.05124
20260502171527800|20.02411
20260502171627861|19.56244
20260502171727975|20.10556
20260502171827981|20.0784
20260502171928448|20.05124
20260502172028491|20.15991
20260502172128528|20.15991
20260502172228628|20.13275
20260502172328739|20.05124
20260502172428769|20.05124
20260502172528872|20.0784
20260502172628896|20.0784
20260502172729121|19.96979
20260502172829239|20.0784
20260502172929789|20.0784
20260502173029910|20.05124
20260502173130427|19.99695
20260502173230742|20.05124
20260502173331170|19.9426
20260502173431235|19.9426
20260502173531875|19.99695
20260502173631983|19.96979
20260502173732531|20.05124
20260502173832609|19.99695
20260502173933141|19.99695
20260502174033247|19.9426
20260502174133882|19.99695
20260502174233975|19.9426
20260502174334570|19.86118
20260502174434999|19.99695
20260502174535221|19.86118
20260502174635689|19.91547
20260502174735829|19.77969
20260502174835924|19.77969
20260502174936186|20.83936
20260502175036901|19.86118
20260502175137193|19.80685
20260502180642705|20.05124
20260502180742799|20.0784
20260502180842903|19.99695
20260502180942935|20.0784
20260502181043446|19.9426
20260502181143497|19.99695
20260502181243528|19.99695
20260502181343628|19.9426
20260502181443648|19.9426
20260502181543973|19.96979
20260502181644800|19.9426
20260502181744946|19.99695
20260502181845140|19.91547
20260502181945478|19.9426
20260502182045490|19.9426
20260502182145985|19.91547
20260502182246948|19.91547
20260502182347636|20.02411
20260502182447792|19.91547
20260502182547802|19.9426
20260502182647887|19.9426
20260502182747914|19.99695
20260502182848302|19.83398
20260502182948434|20.18707
20260502183048895|19.96979
20260502183148972|19.9426
20260502183248978|19.9426
20260502183349773|19.99695
20260502183449981|19.99695
20260502183550647|19.96979
20260502183650665|20.0784
20260502183750930|20.02411
20260502183850947|19.99695
20260502183951575|19.99695
20260502184051763|20.05124
20260502184151813|19.96979
20260502184251881|19.99695
20260502184351886|20.02411
20260502184452207|20.0784
20260502184552677|20.0784
20260502184652706|19.9426
20260502184752767|19.99695
20260502184852889|19.99695
20260502184952894|19.9426
20260502185052928|20.02411
20260502185153550|20.43161
20260502185253669|19.91547
20260502185353889|19.9426
20260502185453925|19.9426
20260502185554690|19.9426
20260502185654744|19.9426
20260502185755245|19.91547
20260502185855661|19.9426
20260502185955877|19.91547
20260502190055891|19.83398
20260502190155939|19.91547
20260502190255957|19.88831
20260502190357232|19.9426
20260502190457924|19.9426
20260502190558235|19.80685
20260502190658349|19.86118
20260502190758636|19.86118
20260502190858858|19.88831
20260502190958942|19.91547
20260502191058985|19.77969
20260502191159326|19.80685
20260502191259992|19.96979
20260502191400767|20.05124
20260502191500781|19.83398
20260502191600784|19.86118
20260502191700872|19.86118
20260502191800893|19.86118
20260502191900991|19.86118
20260502192001613|19.77969
20260502192101783|19.80685
20260502192201813|19.80685
20260502192301920|19.83398
20260502192401956|19.77969
20260502192502595|19.77969
20260502192602599|19.72537
20260502192702930|19.77969
20260502192803400|19.72537
20260502192903855|19.80685
20260502193003907|19.77969
20260502193103910|19.75253
20260502193203990|17.93332
20260502193304744|19.80685
20260502193404849|19.80685
20260502193504850|19.77969
20260502193604888|19.75253
20260502193704978|19.75253
20260502193805334|19.75253
20260502193905383|19.77969
20260502194006640|19.72537
20260502194106676|19.77969
20260502194206746|19.77969
20260502194306791|19.72537
20260502194407134|19.77969
20260502194507489|19.75253
20260502194607674|19.80685
20260502194707741|19.69821
20260502194808353|19.77969
20260502194908361|19.61676
20260502195008933|19.69821
20260502195108998|19.77969
20260502195209462|19.75253
20260502195309523|19.67105
20260502195410175|19.67105
20260502195510827|19.69821
20260502195610898|19.67105
20260502195711131|19.64389
20260502195811226|19.69821
20260502195911658|19.77969
20260502200011789|19.69821
20260502200111873|19.67105
20260502200212381|19.42673
20260502200312844|19.64389
20260502200412987|19.64389
20260502200513890|19.64389
20260502200614349|19.67105
20260502201656807|19.61676
20260502201756876|19.56244
20260502201856999|19.64389
20260502201957867|19.58963
20260502202057929|19.61676
20260502202157931|19.61676
20260502202258681|19.53531
20260502202358771|19.61676
20260502202458805|19.64389
20260502202558835|19.58963
20260502202658853|19.67105
20260502202759665|19.37241
20260502202859778|19.64389
20260502202959995|19.61676
20260502203100335|19.53531
20260502203200500|19.56244
20260502203300521|19.53531
20260502203400610|19.56244
20260502203500678|19.50815
20260502203600732|19.56244
20260502203700773|19.56244
20260502203800853|19.58963
20260502203900901|19.56244
20260502204000993|19.56244
20260502204101411|19.53531
20260502204201753|19.53531
20260502204302308|19.56244
20260502204402828|19.53531
20260502204503531|19.56244
20260502204603752|19.56244
20260502204704867|19.50815
20260502204804953|19.50815
20260502204905607|19.50815
20260502205005697|19.56244
20260502205105912|19.53531
20260502205206404|19.50815
20260502205306621|19.37241
20260502205406662|19.53531
20260502205506676|19.50815
20260502205606983|19.53531
20260502205706998|19.50815
20260502205807893|19.53531
20260502205908408|19.48105
20260502210008520|19.56244
20260502210108525|19.58963
20260502210208602|19.48105
20260502210308661|19.50815
20260502210408679|19.53531
20260502210508721|19.50815
20260502210609621|19.56244
20260502210709654|19.53531
20260502210810366|19.53531
20260502210910407|19.58963
20260502211011249|19.50815
20260502211111359|19.50815
20260502211212426|19.53531
20260502211312521|19.50815
20260502211412851|19.45386
20260502211512931|19.53531
20260502211614148|19.45386
20260502211714255|19.45386
20260502211814992|19.42673
20260502211915112|19.45386
20260502212015255|19.50815
20260502212115633|19.42673
20260502212215769|19.48105
20260502212315877|19.42673
20260502212415986|19.39957
20260502212516102|19.45386
20260502212616539|19.42673
20260502212716592|19.45386
20260502212816638|19.56244
20260502212916801|19.39957
20260502213016811|19.42673
20260502213117482|19.45386
20260502213217614|19.48105
20260502213318158|19.42673
20260502213418310|19.39957
20260502213518897|19.42673
20260502213618985|19.48105
20260502213719587|19.42673
20260502213819689|19.53531
20260502213920248|19.45386
20260502214020249|19.42673
20260502214120919|19.56244
20260502214221364|19.39957
20260502214321646|19.39957
20260502214421676|19.42673
20260502214522274|19.69821
20260502214622681|19.39957
20260502214722918|19.42673
20260502214823279|19.45386
20260502214923577|19.39957
20260502215023643|19.53531
20260502215124164|19.39957
20260502215224298|19.34528
20260502215324898|19.45386
20260502215424936|19.39957
20260502215525560|19.37241
20260502215625596|19.37241
20260502215725932|19.42673
20260502215825948|19.34528
20260502215926834|19.42673
20260502220026925|19.37241
20260502220127492|19.39957
20260502220227613|19.37241
20260502220327848|19.26382
20260502220427890|19.39957
20260502220528892|19.37241
20260502220629759|19.37241
20260502220729799|19.39957
20260502220829918|19.37241
20260502220930227|19.37241
20260502221030643|19.37241
20260502221130906|19.37241
20260502221230943|19.39957
20260502221331563|19.29095
20260502221431601|19.39957
20260502221532231|19.37241
20260502221632413|19.37241
20260502221805148|19.29095
20260502221905882|19.50815
20260502222005986|19.37241
20260502222106884|19.31815
20260502222206888|19.29095
20260502222307120|19.37241
20260502222407883|19.31815
20260502222507983|19.37241
20260502222608909|19.37241
20260502222708978|19.34528
20260502222809205|19.23669
20260502222909330|19.29095
20260502223009598|19.37241
20260502223109993|19.34528
20260502223210303|19.29095
20260502223310974|19.26382
20260502223411584|19.29095
20260502223511591|19.31815
20260502223611654|19.29095
20260502223711860|19.31815
20260502223811885|19.37241
20260502223911976|19.26382
20260502224012239|19.26382
20260502224112248|19.26382
20260502224212514|19.37241
20260502224312608|19.26382
20260502224412877|19.26382
20260502224512879|19.23669
20260502224612969|19.23669
20260502224713352|19.23669
20260502224813355|19.26382
20260502224913716|19.26382
20260502225013760|19.23669
20260502225113853|19.23669
20260502225214422|19.23669
20260502225314506|19.26382
20260502225415229|19.29095
20260502225515643|19.29095
20260502225616550|19.23669
20260502225716604|19.26382
20260502225816923|19.23669
20260502225917423|19.26382
20260502230017735|19.26382
20260502230117777|19.29095
20260502230218485|19.23669
20260502230318624|19.26382
20260502230419290|19.29095
20260502230519851|19.26382
20260502230620152|19.26382
20260502230720709|19.23669
20260502230820959|19.23669
20260502230921690|19.26382
20260502231021742|19.23669
20260502231121804|19.23669
20260502231221888|19.23669
20260502231321905|19.29095
20260502231421985|19.23669
20260502231522100|19.31815
20260502231622870|19.26382
20260502231722881|19.26382
20260502231822972|19.18237
20260502231923469|19.15521
20260502232023687|19.29095
20260502232123777|17.55292
20260502232223888|19.23669
20260502232323909|19.18237
20260502232423987|19.20953
20260502232524555|19.23669
20260502232624606|19.18237
20260502232724971|19.18237
20260502232825410|19.18237
20260502232926797|19.12805
20260502233026855|19.15521
20260502233126908|19.15521
20260502233226971|19.15521
20260502233327642|19.15521
20260502233427663|19.12805
20260502233528389|19.37241
20260502233628531|19.12805
20260502233729136|19.15521
20260502233829858|19.12805
20260502233930141|19.15521
20260502234030178|19.15521
20260502234130767|19.15521
20260502234230880|19.18237
20260502234331559|19.12805
20260502234431830|19.23669
20260502234532270|19.15521
20260502234632731|19.15521
20260502234733406|19.15521
20260502234833646|19.12805
20260502234933850|19.12805
20260502235033885|19.10092
20260502235134661|19.10092
20260502235234774|19.12805
20260502235335445|19.45386
20260502235435479|19.12805
20260502235535651|19.12805
20260502235635724|19.15521
20260502235735876|19.12805
20260502235835979|19.12805
20260502235936181|19.12805