20260503000036234|18.96521
20260503000136574|19.15521
20260503000236592|19.12805
20260503000336797|19.10092
20260503000436892|19.10092
20260503000536941|19.15521
20260503000636950|19.20953
20260503000736953|19.23669
20260503000837378|19.12805
20260503000937398|19.10092
20260503001037476|19.12805
20260503001137710|19.10092
20260503001237792|19.12805
20260503001337856|19.15521
20260503001437873|19.15521
20260503001537948|19.12805
20260503001637984|19.10092
20260503001737997|19.10092
20260503003813716|18.99234
20260503005422748|19.10092
20260503005705103|19.0195
20260503005805531|19.0195
20260503005905536|18.99234
20260503010005845|19.10092
20260503010106235|19.10092
20260503010206693|19.04663
20260503010306706|19.0195
20260503010406738|19.04663
20260503010507151|19.07376
20260503010607719|19.10092
20260503010707838|19.04663
20260503010807910|19.10092
20260503010908356|19.12805
20260503011008474|19.10092
20260503011108910|19.0195
20260503011208912|18.99234
20260503011309481|19.04663
20260503011409573|19.10092
20260503011510511|19.0195
20260503011610897|18.85663
20260503011710967|19.10092
20260503011811247|19.04663
20260503011911355|19.04663
20260503012011367|19.04663
20260503012111826|19.0195
20260503012211968|19.0195
20260503012312438|19.10092
20260503012412624|18.99234
20260503012513602|19.10092
20260503012613636|19.07376
20260503012713659|18.96521
20260503012813745|18.99234
20260503012913808|18.96521
20260503013013864|19.04663
20260503013114930|18.99234
20260503013215964|18.96521
20260503013316387|18.99234
20260503013416493|18.85663
20260503013516542|19.0195
20260503013616687|18.96521
20260503013716815|18.88376
20260503013816906|18.99234
20260503013917928|18.96521
20260503014018100|18.96521
20260503014118442|18.99234
20260503014218496|18.96521
20260503014318996|18.99234
20260503014419656|18.99234
20260503014519659|19.0195
20260503014619737|19.0195
20260503014719786|18.91092
20260503014819820|18.96521
20260503014920766|18.93805
20260503015020859|18.93805
20260503015121285|18.93805
20260503015221853|18.88376
20260503015321943|18.93805
20260503015421980|18.96521
20260503015522934|18.96521
20260503015623279|18.96521
20260503015723956|18.88376
20260503015823982|18.91092
20260503015924736|18.99234
20260503020024764|18.91092
20260503020124882|18.96521
20260503020224970|18.88376
20260503020325923|18.91092
20260503020426279|18.96521
20260503020526365|18.93805
20260503020626483|18.96521
20260503020726964|18.93805
20260503020827852|18.91092
20260503020927923|18.88376
20260503021028393|18.93805
20260503021128461|18.88376
20260503021228530|19.0195
20260503021328613|18.91092
20260503021428641|18.91092
20260503021528857|18.99234
20260503021628965|18.88376
20260503021729629|18.85663
20260503021829774|18.88376
20260503021929797|18.91092
20260503022029886|18.88376
20260503022129897|18.88376
20260503022230159|18.93805
20260503022330239|18.88376
20260503022430259|18.88376
20260503022530986|18.88376
20260503022631103|18.91092
20260503022731665|18.91092
20260503022831786|18.88376
20260503022931986|18.88376
20260503023032632|18.91092
20260503023132817|18.91092
20260503023232917|18.85663
20260503023333219|18.88376
20260503023433708|18.99234
20260503023533788|18.88376
20260503023633915|18.85663
20260503023733949|18.85663
20260503023834436|18.85663
20260503023934738|18.85663
20260503024034792|18.88376
20260503024134862|18.91092
20260503024234945|18.88376
20260503024335412|18.88376
20260503024435471|18.88376
20260503024535597|18.82947
20260503024635624|18.82947
20260503024735872|18.85663
20260503024835972|18.91092
20260503024936738|18.82947
20260503025036845|18.85663
20260503025136922|18.77515
20260503025236974|18.88376
20260503025337889|18.55798
20260503025454741|18.77515
20260503025746240|18.72086
20260503025846323|18.88376
20260503025946802|18.82947
20260503030046843|18.85663
20260503030147645|18.93805
20260503030247675|18.77515
20260503030348512|18.77515
20260503030448539|18.82947
20260503030548684|18.80234
20260503030648805|18.74802
20260503030748871|18.74802
20260503030848936|18.96521
20260503030949333|18.82947
20260503031049538|18.82947
20260503031149992|18.85663
20260503031250806|18.82947
20260503031350872|18.82947
20260503031450873|18.82947
20260503031550942|18.74802
20260503031651460|18.77515
20260503031751651|18.80234
20260503031851722|18.88376
20260503031951741|18.96521
20260503032051744|18.82947
20260503032151802|18.85663
20260503032251922|18.88376
20260503032351973|18.77515
20260503032452943|18.80234
20260503032553569|18.82947
20260503032653893|18.74802
20260503032753982|18.80234
20260503032854549|18.82947
20260503032954614|18.69373
20260503033054729|18.74802
20260503033154787|18.69373
20260503033254905|18.82947
20260503033355164|18.74802
20260503033455954|18.74802
20260503033556307|18.74802
20260503033656581|18.77515
20260503033756894|18.74802
20260503033856985|18.72086
20260503033957102|18.69373
20260503034057120|18.80234
20260503034157575|18.74802
20260503034257672|18.74802
20260503034357786|18.74802
20260503034457787|18.74802
20260503034557895|18.72086
20260503034657901|18.72086
20260503034758352|18.74802
20260503034858991|18.72086
20260503034959357|18.82947
20260503035059456|18.72086
20260503035159794|18.74802
20260503035259887|18.72086
20260503035400459|18.74802
20260503035500651|18.82947
20260503035600660|18.74802
20260503035700766|18.77515
20260503035800992|18.77515
20260503035901108|18.72086
20260503040001235|18.72086
20260503040101517|18.72086
20260503040201774|18.69373
20260503040301880|18.69373
20260503040402973|18.74802
20260503040502974|18.6394
20260503040603648|18.72086
20260503040703775|18.72086
20260503040803851|18.72086
20260503040903886|18.69373
20260503041003921|18.82947
20260503041104181|18.85663
20260503041204289|18.72086
20260503041304748|18.72086
20260503041404757|18.69373
20260503041504811|18.82947
20260503041604889|18.69373
20260503041704928|18.72086
20260503041804951|18.66656
20260503041905688|18.69373
20260503042005769|18.72086
20260503042105841|18.72086
20260503042205898|18.69373
20260503042306290|18.74802
20260503042406560|18.72086
20260503042507100|18.69373
20260503042607380|18.66656
20260503042707790|18.69373
20260503042807870|18.61227
20260503042908503|18.72086
20260503043008867|18.69373
20260503043109224|18.69373
20260503043209686|18.61227
20260503043310946|18.72086
20260503043411542|18.69373
20260503043511650|18.77515
20260503043611878|18.74802
20260503043711986|18.72086
20260503043812672|18.74802
20260503043912729|18.61227
20260503044012730|18.69373
20260503044113752|18.69373
20260503044213866|18.66656
20260503044313904|18.6394
20260503044413936|18.69373
20260503044514740|18.6394
20260503044614828|18.69373
20260503044715490|18.61227
20260503044815544|18.6394
20260503044916283|18.61227
20260503045016604|18.69373
20260503045117544|18.6394
20260503045217595|18.6394
20260503045318224|18.66656
20260503045418285|18.6394
20260503051221889|18.66656
20260503051321999|18.69373
20260503051422655|18.61227
20260503051522901|18.61227
20260503051622965|18.74802
20260503051723531|18.66656
20260503051823838|18.58511
20260503051923905|18.66656
20260503052023906|18.55798
20260503052124205|18.66656
20260503052224829|18.55798
20260503052324893|18.55798
20260503052425152|18.55798
20260503052525527|18.61227
20260503052625589|18.61227
20260503052725593|18.50363
20260503052825631|18.55798
20260503052925726|18.4765
20260503053025781|18.55798
20260503053125874|18.61227
20260503053225878|18.58511
20260503053325988|18.55798
20260503053426645|18.4765
20260503053526745|18.53079
20260503053626867|18.55798
20260503053727348|18.58511
20260503053827485|18.55798
20260503053927638|18.53079
20260503054027663|18.4765
20260503054127710|18.4765
20260503054227754|18.44934
20260503054328783|18.55798
20260503054428864|18.61227
20260503054529421|18.4765
20260503054629620|18.4765
20260503054730460|18.61227
20260503054830533|18.53079
20260503054930612|18.4765
20260503055030620|18.42218
20260503055131159|18.53079
20260503055231441|18.4765
20260503055331663|18.55798
20260503055431866|18.55798
20260503055531994|18.58511
20260503055632296|18.55798
20260503055733149|18.61227
20260503055833656|18.66656
20260503055933725|18.58511
20260503060033968|18.44934
20260503060134386|18.61227
20260503060234405|18.55798
20260503060335119|18.61227
20260503060435228|18.58511
20260503060535267|18.55798
20260503060635579|18.58511
20260503060735642|18.50363
20260503060835661|18.61227
20260503060935680|18.58511
20260503061035710|18.55798
20260503061135795|18.55798
20260503061235806|18.58511
20260503061335843|18.55798
20260503061435951|18.55798
20260503061536528|18.55798
20260503061636590|18.4765
20260503061736807|18.58511
20260503061837227|18.50363
20260503061937347|18.55798
20260503062037999|18.55798
20260503062138371|18.50363
20260503062238625|18.58511
20260503062338819|18.55798
20260503062438980|18.55798
20260503062539422|18.50363
20260503062639876|18.55798
20260503062739877|18.55798
20260503062840561|18.55798
20260503062940632|18.53079
20260503063041240|18.61227
20260503063141299|18.61227
20260503063241903|18.58511
20260503063342223|18.53079
20260503063442581|18.50363
20260503063542659|18.53079
20260503063642701|18.55798
20260503063742890|18.66656
20260503063843725|18.44934
20260503063943785|18.55798
20260503064044189|18.44934
20260503064144228|18.39502
20260503064244577|18.44934
20260503064344681|18.4765
20260503064445885|18.44934
20260503064546328|18.4765
20260503064646446|18.4765
20260503064746539|18.50363
20260503064846644|18.4765
20260503064946674|18.4765
20260503065046756|18.50363
20260503065146966|18.50363
20260503065247379|18.61227
20260503065347490|18.50363
20260503065448138|18.4765
20260503065548232|18.4765
20260503065648752|18.53079
20260503065748801|18.4765
20260503065849433|18.61227
20260503065949509|18.53079
20260503070050141|18.50363
20260503070150303|18.4765
20260503070250837|18.58511
20260503070350919|18.50363
20260503070451459|18.50363
20260503070551471|18.4765
20260503070651728|18.4765
20260503070751760|18.4765
20260503070851805|18.55798
20260503070951864|18.50363
20260503071051902|18.44934
20260503071151934|18.4765
20260503074622771|18.55798
20260503074722788|18.39502
20260503074822865|18.44934
20260503074922876|18.50363
20260503075022982|18.44934
20260503075123785|18.44934
20260503075223987|18.39502
20260503075324655|18.44934
20260503075424837|18.44934
20260503075524926|18.44934
20260503075625112|18.44934
20260503075725217|18.4765
20260503075825934|18.4765
20260503075925974|18.4765
20260503080026503|18.4765
20260503080126506|18.4765
20260503080226618|18.4765
20260503080326970|18.42218
20260503080427887|18.44934
20260503080527932|18.42218
20260503080627971|18.44934
20260503080728211|18.39502
20260503080828229|18.44934
20260503080928247|18.31357
20260503081028713|18.42218
20260503081128792|18.31357
20260503081228819|18.39502
20260503081328930|18.42218
20260503081428941|18.44934
20260503081529554|18.39502
20260503081629632|18.44934
20260503081729658|18.44934
20260503081829763|18.39502
20260503081929870|18.44934
20260503082029913|18.39502
20260503082130141|18.39502
20260503082230430|18.39502
20260503082330500|18.39502
20260503082430536|18.39502
20260503082530715|18.36789
20260503082630805|18.36789
20260503082730895|18.34073
20260503082830983|18.42218
20260503082932774|18.36789
20260503083032892|18.42218
20260503083132910|18.39502
20260503083232965|18.53079
20260503083333449|18.39502
20260503083433843|18.34073
20260503083534129|18.34073
20260503083634242|18.4765
20260503083734796|18.42218
20260503083834908|18.44934
20260503083935534|18.4765
20260503084035899|18.44934
20260503084135989|18.53079
20260503084236281|18.39502
20260503084336925|18.34073
20260503084437280|18.39502
20260503084537909|18.34073
20260503084637934|18.44934
20260503084738124|18.25925
20260503084838321|18.34073
20260503084938925|18.44934
20260503085038975|18.28644
20260503085139516|18.4765
20260503085239607|18.39502
20260503085339639|18.4765
20260503085439671|18.36789
20260503085539792|18.42218
20260503085639984|18.39502
20260503085739988|18.42218
20260503085840671|18.42218
20260503085940964|18.39502
20260503090041744|18.44934
20260503090141851|18.04196
20260503090241890|18.39502
20260503090341925|18.39502
20260503090441945|18.39502
20260503090542280|18.39502
20260503090642575|18.44934
20260503090742916|18.34073
20260503090842930|18.39502
20260503090942968|18.44934
20260503091042972|18.34073
20260503091143358|18.4765
20260503091243785|18.36789
20260503091343905|18.39502
20260503091443952|18.34073
20260503091544179|18.39502
20260503091644239|18.34073
20260503091744458|18.39502
20260503091844519|18.39502
20260503091944810|18.44934
20260503092044916|18.42218
20260503092145253|18.42218
20260503092245954|18.42218
20260503092346534|18.44934
20260503092446611|18.28644
20260503092546664|18.39502
20260503092646787|18.34073
20260503092746854|18.42218
20260503092846871|18.39502
20260503092946931|18.31357
20260503093047121|18.36789
20260503093147135|18.31357
20260503093247886|18.4765
20260503093347978|18.44934
20260503093448650|18.36789
20260503093548654|18.34073
20260503093648719|18.34073
20260503093748806|18.34073
20260503093849500|18.34073
20260503093949619|18.36789
20260503094049634|18.39502
20260503094149639|18.36789
20260503094249648|18.34073
20260503094349728|18.34073
20260503094449761|18.28644
20260503094549809|18.39502
20260503102421372|18.23209
20260503102522105|18.34073
20260503102622120|18.42218
20260503102722815|18.36789
20260503102822864|18.34073
20260503102923654|18.39502
20260503103023831|18.34073
20260503103124526|18.34073
20260503103224642|18.31357
20260503103324654|18.34073
20260503103424743|18.36789
20260503103524920|18.39502
20260503103624925|18.4765
20260503103724964|18.34073
20260503103825112|18.39502
20260503103925400|18.34073
20260503104025441|18.34073
20260503104125822|18.36789
20260503104225864|18.31357
20260503104325908|18.31357
20260503104425998|18.36789
20260503104526403|18.34073
20260503104626470|18.31357
20260503104726883|18.31357
20260503104826885|18.34073
20260503104926939|18.34073
20260503105027839|18.39502
20260503105127942|18.34073
20260503105227994|18.31357
20260503105328999|18.34073
20260503105429999|18.36789
20260503105530857|18.31357
20260503105630940|18.34073
20260503105731405|18.36789
20260503105831476|18.31357
20260503105931788|18.39502
20260503110031894|18.31357
20260503110131984|18.36789
20260503110232210|18.34073
20260503110332259|18.31357
20260503110433637|18.36789
20260503110533678|18.36789
20260503110633933|18.28644
20260503110734258|18.31357
20260503110834435|18.28644
20260503110934531|18.28644
20260503111034649|18.42218
20260503111134765|18.23209
20260503111234778|18.25925
20260503111334885|18.20493
20260503111434982|18.09634
20260503111535480|18.34073
20260503111635488|18.25925
20260503111735535|18.31357
20260503111835620|18.34073
20260503111935648|18.20493
20260503112035819|18.34073
20260503112135896|18.36789
20260503112235943|18.34073
20260503112336551|18.36789
20260503112436671|18.31357
20260503112537633|18.42218
20260503112637744|18.36789
20260503112738355|18.34073
20260503112838681|18.36789
20260503112939739|18.34073
20260503113039865|18.36789
20260503113139900|18.34073
20260503113240358|18.39502
20260503113340454|18.34073
20260503113440480|18.31357
20260503113540557|18.31357
20260503113640607|18.34073
20260503113740772|18.34073
20260503113840773|18.34073
20260503113940883|18.31357
20260503114040944|18.31357
20260503114140971|18.34073
20260503114241131|18.31357
20260503114341968|18.31357
20260503114441974|18.28644
20260503114541991|18.39502
20260503114642106|18.31357
20260503114742121|18.31357
20260503114842241|18.23209
20260503114942413|18.31357
20260503115042494|18.25925
20260503115142621|18.31357
20260503115242988|18.34073
20260503115343431|18.31357
20260503115443655|18.25925
20260503115543734|18.28644
20260503115643794|18.34073
20260503115743865|18.31357
20260503115843929|18.25925
20260503115943982|18.31357
20260503120044325|18.34073
20260503120144560|18.28644
20260503120244672|18.25925
20260503120344736|18.23209
20260503120445361|18.31357
20260503120545481|18.31357
20260503120646646|18.28644
20260503120746674|18.23209
20260503120846742|18.31357
20260503120946753|18.20493
20260503121047533|18.25925
20260503121147599|18.31357
20260503121247933|18.31357
20260503121348286|18.25925
20260503121448910|18.31357
20260503121549251|18.23209
20260503121649624|18.31357
20260503121749726|18.25925
20260503121850373|18.4765
20260503121950477|18.25925
20260503122051813|18.25925
20260503122151848|18.31357
20260503122251878|18.31357
20260503122351928|18.28644
20260503125727770|18.20493
20260503125827837|18.23209
20260503125927873|18.31357
20260503130027896|18.28644
20260503130127971|18.17776
20260503130228697|18.23209
20260503130328832|18.23209
20260503130428905|18.20493
20260503130528909|18.25925
20260503130628989|18.28644
20260503130729362|18.17776
20260503130829398|18.17776
20260503130929951|18.28644
20260503131029973|18.23209
20260503131130361|18.23209
20260503131230470|18.23209
20260503131330476|18.20493
20260503131430520|18.25925
20260503131530544|18.20493
20260503131630629|18.23209
20260503131730673|18.20493
20260503131830685|18.28644
20260503131930762|18.23209
20260503132030788|18.23209
20260503132130895|18.23209
20260503132231887|18.25925
20260503132331941|18.17776
20260503132432161|18.20493
20260503132532798|18.20493
20260503132632813|18.17776
20260503132732881|18.34073
20260503132832897|18.34073
20260503132932980|18.17776
20260503133033415|18.20493
20260503133133563|18.20493
20260503133234181|18.25925
20260503133334294|18.20493
20260503133434628|18.20493
20260503133534978|18.20493
20260503133635208|18.17776
20260503133735261|18.20493
20260503133835788|18.1506
20260503133935853|18.23209
20260503134036441|18.34073
20260503134136862|18.04196
20260503134237240|18.20493
20260503134337442|18.17776
20260503134437638|18.20493
20260503134537909|18.17776
20260503134637941|18.25925
20260503134738607|18.17776
20260503134838817|18.25925
20260503134938895|18.17776
20260503135038992|18.20493
20260503135139276|18.17776
20260503135240919|18.12347
20260503135340956|18.20493
20260503135441584|18.17776
20260503135541646|18.20493
20260503135641691|18.20493
20260503135741736|18.17776
20260503135841833|18.17776
20260503135941876|18.12347
20260503140041984|18.20493
20260503140142399|18.20493
20260503140242854|18.12347
20260503140342877|18.12347
20260503140442899|18.34073
20260503140542967|18.06918
20260503140642988|18.1506
20260503140743473|18.1506
20260503140843495|18.1506
20260503140943507|18.12347
20260503141043857|18.36789
20260503141143900|18.12347
20260503141243918|18.17776
20260503141343990|18.17776
20260503141444105|18.17776
20260503141544555|18.20493
20260503141644646|18.12347
20260503141744942|18.23209
20260503141845207|18.12347
20260503141945489|18.06918
20260503142045607|18.09634
20260503142145612|18.1506
20260503142245721|18.12347
20260503142345763|18.1506
20260503142445766|18.23209
20260503142545928|18.1506
20260503142646201|18.1506
20260503142746949|17.96045
20260503142847376|18.09634
20260503142947532|18.1506
20260503143047984|18.12347
20260503143148180|18.09634
20260503143248563|18.06918
20260503143348784|18.06918
20260503143448899|18.12347
20260503143549384|18.12347
20260503143649477|18.09634
20260503143750540|18.12347
20260503143850605|18.20493
20260503143950628|18.17776
20260503144050719|18.12347
20260503144150786|17.93332
20260503144250875|18.06918
20260503144351943|18.12347
20260503144452622|18.06918
20260503144552655|18.09634
20260503144652842|18.04196
20260503144753130|18.06918
20260503144853817|18.12347
20260503144953862|18.09634
20260503145053931|18.06918
20260503145154408|18.12347
20260503145254437|18.12347
20260503145354999|18.12347
20260503145455195|17.98764
20260503145555672|18.09634
20260503145655971|18.12347
20260503152501738|18.04196
20260503152601755|18.01483
20260503152701767|17.90616
20260503152801799|18.04196
20260503152901883|18.04196
20260503153001979|17.96045
20260503153102790|18.01483
20260503153202791|17.4985
20260503153302909|18.06918
20260503153402972|18.06918
20260503153503385|18.12347
20260503153603766|18.01483
20260503153703771|17.93332
20260503153803797|18.01483
20260503153903849|17.96045
20260503154003853|17.82468
20260503154103935|18.12347
20260503154204197|17.96045
20260503154304212|17.93332
20260503154404240|17.77032
20260503154504759|18.04196
20260503154604786|17.879
20260503154704815|17.90616
20260503154804909|17.93332
20260503154905385|17.93332
20260503155005924|17.90616
20260503155106238|17.93332
20260503155206431|17.96045
20260503155306473|17.58011
20260503155406964|17.93332
20260503155506981|17.93332
20260503155607966|17.96045
20260503155707980|18.09634
20260503155808637|18.01483
20260503155908711|18.01483
20260503160008849|17.93332
20260503160108874|18.01483
20260503160209126|17.98764
20260503160309236|17.98764
20260503160409336|17.90616
20260503160509358|18.04196
20260503160609510|17.96045
20260503160709524|17.93332
20260503160809591|18.04196
20260503160909654|17.93332
20260503161009721|18.01483
20260503161109766|17.98764
20260503161209783|17.93332
20260503161309995|18.06918
20260503161410591|17.98764
20260503161510637|17.98764
20260503161610960|18.04196
20260503161710998|17.98764
20260503161811120|17.98764
20260503161911777|18.01483
20260503162011873|17.96045
20260503162111909|17.93332
20260503162211957|18.01483
20260503162312381|17.96045
20260503162412755|18.01483
20260503162512863|18.01483
20260503162612927|17.82468
20260503162713464|18.04196
20260503162813478|18.44934
20260503162913492|17.90616
20260503163013753|17.90616
20260503163113799|17.96045
20260503163213921|18.04196
20260503163313973|17.98764
20260503163414771|18.01483
20260503163514816|17.98764
20260503163614873|17.93332
20260503163714978|18.01483
20260503163815935|17.98764
20260503163916106|17.98764
20260503164016439|17.90616
20260503164116533|17.96045
20260503164216799|17.98764
20260503164316856|17.93332
20260503164416930|17.96045
20260503164516942|17.93332
20260503164616971|17.96045
20260503164717333|17.96045
20260503164817607|18.01483
20260503164917649|18.06918
20260503165018282|17.93332
20260503165118529|17.90616
20260503165218919|17.90616
20260503165319355|17.93332
20260503165419589|17.96045
20260503165519684|17.90616
20260503165619693|17.90616
20260503165719735|17.93332
20260503165819860|17.879
20260503165919948|17.93332
20260503170019965|17.90616
20260503170119995|17.96045
20260503170220560|17.93332
20260503170320592|17.90616
20260503170420863|17.85184
20260503170520977|17.93332
20260503170621965|17.93332
20260503170722578|17.93332
20260503170822762|17.79745
20260503170922848|17.93332
20260503171022915|17.90616
20260503171122984|17.93332
20260503171223318|17.90616
20260503171323487|17.879
20260503171423534|17.93332
20260503171523595|17.98764
20260503171623604|17.90616
20260503171723748|17.90616
20260503171823796|17.82468
20260503171923914|17.93332
20260503172024565|17.96045
20260503172124629|17.90616
20260503172224717|17.879
20260503172324769|17.93332
20260503172424888|17.96045
20260503184229816|15.83725
20260503184329820|17.82468
20260503184429917|18.04196
20260503184529952|17.879
20260503184630676|17.82468
20260503184730787|17.82468
20260503184830797|17.79745
20260503184930800|17.85184
20260503185030838|17.79745
20260503185130915|17.90616
20260503185231883|17.79745
20260503185331898|17.879
20260503185431973|17.85184
20260503185532267|17.74313
20260503185632354|17.82468
20260503185732828|17.79745
20260503185832840|17.90616
20260503185932929|17.82468
20260503190032946|17.79745
20260503190133406|17.77032
20260503190233486|17.82468
20260503190333503|17.77032
20260503190433977|18.4765
20260503190534822|17.79745
20260503190634858|17.79745
20260503190734904|17.79745
20260503190835254|17.79745
20260503190935877|17.82468
20260503191035909|17.79745
20260503191135910|17.79745
20260503191235941|17.93332
20260503191335954|17.77032
20260503191436400|17.82468
20260503191536858|17.74313
20260503191636863|17.77032
20260503191737456|17.63443
20260503191837982|17.77032
20260503191938336|17.77032
20260503192038382|17.77032
20260503192138640|17.79745
20260503192238728|17.79745
20260503192339249|17.79745
20260503192439632|17.82468
20260503192539890|17.79745
20260503192639896|17.77032
20260503192740480|17.71594
20260503192840654|17.71594
20260503192941466|17.77032
20260503193041489|17.79745
20260503193141634|17.77032
20260503193241854|17.71594
20260503193342198|17.79745
20260503193442241|17.79745
20260503193542806|17.71594
20260503193642929|17.77032
20260503193743366|17.71594
20260503193843623|17.71594
20260503193943943|17.77032
20260503194044156|17.68878
20260503194144521|17.77032
20260503194244611|17.68878
20260503194344614|17.77032
20260503194444686|17.77032
20260503194544793|17.79745
20260503194645178|17.74313
20260503194745903|17.66159
20260503194846189|17.71594
20260503194946923|17.66159
20260503195046928|17.66159
20260503195146929|17.74313
20260503195247147|17.68878
20260503195347227|17.71594
20260503195448122|17.74313
20260503195548261|17.74313
20260503195648636|17.63443
20260503195748676|17.66159
20260503195849227|17.66159
20260503195949638|17.66159
20260503200049743|17.71594
20260503200149851|17.66159
20260503200250300|17.68878
20260503200350942|17.68878
20260503200450949|17.66159
20260503200551461|17.68878
20260503200651478|17.66159
20260503200751566|17.66159
20260503200851989|17.68878
20260503200952889|17.66159
20260503201052993|17.77032
20260503201152996|17.68878
20260503201253111|17.66159
20260503201353707|17.71594
20260503201453806|17.71594
20260503201553846|17.68878
20260503201654142|17.71594
20260503201754257|17.77032
20260503201854702|17.71594
20260503201954801|17.68878
20260503202055264|17.68878
20260503202155780|17.66159
20260503202255844|17.77032
20260503202355902|17.63443
20260503202456405|17.68878
20260503202556480|17.66159
20260503202657438|17.66159
20260503202757767|17.68878
20260503202857772|17.66159
20260503202957773|17.66159
20260503203057978|17.66159
20260503203158118|17.66159
20260503203258778|17.79745
20260503203358848|17.66159
20260503203459358|17.66159
20260503203559483|17.79745
20260503203700636|17.66159
20260503203800759|17.85184
20260503203900858|17.66159
20260503204000868|17.68878
20260503204101201|17.66159
20260503204201407|17.68878
20260503210919691|17.60727
20260503211019794|17.60727
20260503211119912|17.60727
20260503211219982|17.66159
20260503211320795|17.63443
20260503211420908|17.66159
20260503211521287|17.55292
20260503211621682|17.63443
20260503211721736|17.63443
20260503211821742|17.58011
20260503211921866|17.58011
20260503212021914|17.58011
20260503212121928|17.60727
20260503212222491|17.55292
20260503212322534|17.60727
20260503212422629|17.58011
20260503212522638|17.55292
20260503212622648|17.60727
20260503212722733|17.58011
20260503212822843|17.63443
20260503212922962|17.55292
20260503213023287|17.63443
20260503213123508|17.60727
20260503213224210|17.55292
20260503213324658|17.55292
20260503213424838|17.60727
20260503213524910|17.60727
20260503213625567|17.58011
20260503213725647|17.55292
20260503213825787|17.58011
20260503213925931|17.55292
20260503214027445|17.55292
20260503214127853|17.63443
20260503214227979|17.60727
20260503214328499|17.63443
20260503214428597|17.58011
20260503214528716|17.55292
20260503214629391|17.55292
20260503214729489|17.55292
20260503214830122|17.52573
20260503214930721|17.55292
20260503215030832|17.55292
20260503215130854|17.55292
20260503215231637|17.55292
20260503215331746|17.55292
20260503215432418|17.58011
20260503215532505|17.55292
20260503215633140|17.55292
20260503215733441|17.55292
20260503215833881|17.55292
20260503215933907|17.58011
20260503220034681|17.60727
20260503220134787|17.55292
20260503220235395|17.63443
20260503220335488|17.55292
20260503220436338|17.55292
20260503220536817|17.55292
20260503220636825|17.55292
20260503220736919|17.52573
20260503220837388|17.55292
20260503220937662|17.55292
20260503221037774|17.52573
20260503221137791|17.55292
20260503221237855|17.28104
20260503221337930|17.41696
20260503221438498|17.38977
20260503221538618|17.44418
20260503221638717|17.38977
20260503221738745|17.41696
20260503221838860|17.36261
20260503221938878|17.36261
20260503222038911|17.38977
20260503222138989|17.36261
20260503222239191|17.41696
20260503222339624|17.52573
20260503222439646|17.47134
20260503222539696|17.55292
20260503222639893|17.52573
20260503222739908|17.52573
20260503222840296|17.55292
20260503222940997|16.02829
20260503223041232|17.4985
20260503223141360|17.55292
20260503223241908|17.55292
20260503223341946|17.58011
20260503223442261|17.55292
20260503223542380|17.52573
20260503223642395|17.55292
20260503223742484|17.58011
20260503223842583|17.52573
20260503223942606|17.52573
20260503224042718|17.52573
20260503224142764|17.55292
20260503224242845|17.55292
20260503224342851|17.52573
20260503224442878|17.4985
20260503224543255|17.52573
20260503224643789|17.52573
20260503224743799|17.4985
20260503224843820|17.4985
20260503224944280|17.52573
20260503225044387|17.55292
20260503225144979|17.55292
20260503225245103|17.4985
20260503225345746|17.52573
20260503225445771|17.4985
20260503225546399|17.44418
20260503225646736|17.52573
20260503225747778|17.52573
20260503225847802|17.38977
20260503225947885|17.55292
20260503230047985|17.55292
20260503230148410|17.52573
20260503230248526|17.44418
20260503230348679|17.52573
20260503230448749|17.4985
20260503230548775|17.4985
20260503230648996|17.4985
20260503230749705|17.52573
20260503230849810|17.4985