20260505000043796|17.009
20260505000143941|16.95459
20260505000244185|16.98184
20260505000344328|16.98184
20260505000444547|16.98184
20260505000544682|16.98184
20260505000645337|16.95459
20260505000745924|17.009
20260505000846111|16.95459
20260505000946112|16.95459
20260505001046170|16.92737
20260505001146372|16.95459
20260505001246734|16.92737
20260505001346775|17.009
20260505001447273|16.92737
20260505001547815|16.95459
20260505001647879|17.009
20260505001747979|16.98184
20260505001848427|16.95459
20260505001948540|17.11786
20260505002048996|16.95459
20260505002719355|17.09064
20260505003215864|16.95459
20260505003413272|17.009
20260505003513392|16.95459
20260505003613612|16.98184
20260505003713613|16.98184
20260505003814175|16.92737
20260505003914260|16.95459
20260505004014762|16.98184
20260505004114963|16.98184
20260505004215326|17.009
20260505004315336|16.95459
20260505004416117|16.98184
20260505004516223|16.98184
20260505004616597|16.98184
20260505004716609|17.03622
20260505004817179|16.95459
20260505004917232|16.90018
20260505005017739|16.98184
20260505005117816|16.95459
20260505005218314|16.95459
20260505005318398|16.98184
20260505005418964|16.98184
20260505005518971|17.009
20260505005620937|16.95459
20260505005720980|16.95459
20260505005820982|16.95459
20260505005921291|17.009
20260505010021377|16.98184
20260505010121392|16.87296
20260505010221706|16.92737
20260505010321856|16.95459
20260505010422250|16.95459
20260505010522358|16.98184
20260505010622788|16.95459
20260505010722912|16.92737
20260505010822921|16.98184
20260505010923249|16.95459
20260505011023884|17.22662
20260505011123894|16.95459
20260505011224460|16.98184
20260505011324476|16.98184
20260505011425361|16.95459
20260505011525394|16.84573
20260505011625603|16.92737
20260505011725670|16.95459
20260505011826168|16.98184
20260505011926985|17.03622
20260505012027829|16.95459
20260505012127894|16.92737
20260505012227964|16.98184
20260505012328821|16.90018
20260505012428887|16.92737
20260505012528911|16.92737
20260505012628982|16.95459
20260505012729445|16.92737
20260505012829627|16.92737
20260505012929747|17.009
20260505013029820|16.95459
20260505013129919|16.98184
20260505015446371|16.98184
20260505015933801|16.92737
20260505020427854|16.92737
20260505020603625|16.98184
20260505020703958|16.98184
20260505020803968|16.98184
20260505020903980|16.98184
20260505021004569|16.95459
20260505021104628|16.98184
20260505021205142|16.95459
20260505021305972|16.95459
20260505021405986|16.95459
20260505021506742|16.95459
20260505021606805|16.87296
20260505021706879|16.92737
20260505021807219|16.98184
20260505021907411|17.03622
20260505022007636|16.95459
20260505022107738|16.95459
20260505022208275|16.95459
20260505022308500|16.90018
20260505022408912|16.95459
20260505022509422|17.03622
20260505022609610|16.92737
20260505022709652|17.06342
20260505022810250|16.95459
20260505022910349|16.98184
20260505023010901|16.98184
20260505023110991|16.95459
20260505023211520|16.98184
20260505023311775|16.95459
20260505023412277|16.95459
20260505023512569|16.92737
20260505023612892|16.92737
20260505023712928|16.87296
20260505023813543|16.92737
20260505023913771|16.95459
20260505024013780|16.98184
20260505024113816|16.92737
20260505024213874|16.95459
20260505024313982|17.009
20260505024414879|16.98184
20260505024514998|17.009
20260505024615861|16.95459
20260505024715914|16.95459
20260505024816885|16.95459
20260505024916978|16.98184
20260505025017520|16.92737
20260505025117613|16.90018
20260505025218218|16.98184
20260505025318267|16.95459
20260505025418871|16.87296
20260505025518921|16.95459
20260505025619553|16.95459
20260505025719669|16.92737
20260505025819988|16.98184
20260505025920765|16.90018
20260505030020878|16.87296
20260505030120975|16.87296
20260505030221578|16.87296
20260505030321619|16.87296
20260505030421995|16.92737
20260505030522604|16.87296
20260505030622659|16.84573
20260505030722766|16.87296
20260505030822811|17.009
20260505030922929|17.009
20260505031023256|16.87296
20260505031123889|17.009
20260505031224122|16.84573
20260505031324472|16.90018
20260505031424490|16.90018
20260505031524562|16.87296
20260505031624702|16.87296
20260505031724756|16.90018
20260505031824877|16.84573
20260505031924901|16.84573
20260505032024970|16.87296
20260505032125781|16.95459
20260505032225882|16.90018
20260505032325911|16.87296
20260505032425978|16.87296
20260505032525997|16.90018
20260505032626692|16.90018
20260505032726776|16.87296
20260505032826779|16.81854
20260505032927685|16.90018
20260505033027730|16.87296
20260505033127891|16.90018
20260505033227993|16.79129
20260505033328700|16.87296
20260505033428769|16.81854
20260505033528784|16.92737
20260505033628818|16.90018
20260505033729858|16.87296
20260505033829965|17.09064
20260505033930412|16.81854
20260505034030474|16.84573
20260505034130957|16.79129
20260505034231122|16.81854
20260505034331494|16.87296
20260505034431543|16.92737
20260505034532952|16.90018
20260505034632953|16.81854
20260505034733127|16.87296
20260505034833989|16.90018
20260505034934522|16.84573
20260505035034819|16.90018
20260505035134882|16.90018
20260505035235584|16.84573
20260505035335628|16.81854
20260505035435650|16.81854
20260505035535815|16.90018
20260505035635926|16.87296
20260505035735989|16.81854
20260505035836254|16.90018
20260505035936260|16.81854
20260505040036640|16.87296
20260505040136660|16.87296
20260505040236857|16.84573
20260505042145296|16.95459
20260505050454812|16.92737
20260505050623207|16.73685
20260505050723223|16.73685
20260505050823544|16.81854
20260505050923650|16.79129
20260505051024859|16.84573
20260505051124899|16.84573
20260505051224918|16.90018
20260505051324988|16.51898
20260505051425246|16.70963
20260505051525638|16.81854
20260505051625925|16.7641
20260505051725931|16.7641
20260505051826490|16.73685
20260505051926792|16.79129
20260505052027927|16.79129
20260505052128929|16.79129
20260505052229157|16.7641
20260505052329467|16.7641
20260505052429487|16.87296
20260505052529952|16.79129
20260505052630329|16.84573
20260505052730463|16.81854
20260505052830472|16.73685
20260505052930494|16.79129
20260505053030514|16.73685
20260505053130989|16.87296
20260505053230997|16.7641
20260505053331831|16.73685
20260505053431900|16.84573
20260505053531927|16.84573
20260505053632370|16.7641
20260505053732396|16.70963
20260505053832529|16.79129
20260505053932631|16.79129
20260505054033169|16.62793
20260505054133257|16.79129
20260505054233791|16.70963
20260505054333862|16.79129
20260505054434473|16.73685
20260505054534507|16.87296
20260505054635101|16.79129
20260505054735787|16.7641
20260505054835865|16.7641
20260505054935944|16.73685
20260505055036352|16.73685
20260505055136904|16.79129
20260505055237627|16.70963
20260505055337908|16.73685
20260505055437917|16.79129
20260505055537954|16.81854
20260505055638320|17.25385
20260505055738484|16.79129
20260505055838962|16.70963
20260505055939649|16.81854
20260505060039715|16.79129
20260505060139800|16.7641
20260505060240315|16.73685
20260505060340361|16.7641
20260505060440974|16.84573
20260505061026818|16.84573
20260505063748297|16.87296
20260505063854725|16.84573
20260505063954781|16.79129
20260505064055158|16.84573
20260505064155705|16.79129
20260505064255796|16.81854
20260505064355907|16.70963
20260505064456451|16.79129
20260505064556882|16.79129
20260505064657140|16.7641
20260505064757228|16.84573
20260505064857833|16.84573
20260505064957881|16.73685
20260505065058473|16.73685
20260505065158516|16.70963
20260505065259138|16.79129
20260505065359871|16.84573
20260505065459922|16.70963
20260505065600404|16.95459
20260505065700530|16.79129
20260505065800636|16.7641
20260505065901266|16.79129
20260505070001911|16.87296
20260505070101992|16.70963
20260505070202110|16.73685
20260505070302680|16.73685
20260505070402773|16.73685
20260505070502790|16.65518
20260505070602887|16.84573
20260505070702973|16.79129
20260505070803130|16.95459
20260505070903569|16.7641
20260505071003637|16.73685
20260505071103676|16.7641
20260505071203731|16.70963
20260505071303814|16.73685
20260505071403851|17.3082
20260505071503969|16.79129
20260505071604191|16.57346
20260505071704460|16.87296
20260505071804537|16.0556
20260505071904880|16.79129
20260505072004923|16.84573
20260505072104970|16.7641
20260505072205337|16.79129
20260505072305471|16.79129
20260505072405646|16.92737
20260505072505681|16.87296
20260505072605759|16.81854
20260505072705795|16.73685
20260505072805805|16.79129
20260505072905863|16.73685
20260505073005864|16.73685
20260505073105915|16.7641
20260505073206190|16.79129
20260505073306232|16.60071
20260505073406539|16.87296
20260505073506905|16.79129
20260505073606949|16.79129
20260505073707223|16.79129
20260505074315298|16.81854
20260505075757815|16.7641
20260505075936368|16.6824
20260505080036725|16.70963
20260505080136766|16.70963
20260505080236886|16.73685
20260505080336955|16.70963
20260505080437403|16.65518
20260505080537911|16.65518
20260505080637989|16.73685
20260505080738466|16.73685
20260505080838519|16.6824
20260505080939993|16.73685
20260505081040778|16.70963
20260505081140899|16.73685
20260505081240926|16.73685
20260505081340978|16.6824
20260505081441395|16.81854
20260505081541397|16.70963
20260505081641491|16.84573
20260505081741569|16.73685
20260505081841607|16.73685
20260505081941997|16.73685
20260505082042101|16.6824
20260505082142548|16.7641
20260505082242613|16.65518
20260505082343118|16.6824
20260505082443744|16.73685
20260505082543847|16.73685
20260505082643904|16.65518
20260505082744365|16.70963
20260505082844516|16.6824
20260505082945254|16.70963
20260505083045262|16.73685
20260505083145581|16.6824
20260505083245639|16.65518
20260505083346126|16.70963
20260505083446559|16.65518
20260505083546706|16.57346
20260505083646770|16.70963
20260505083746979|16.65518
20260505083847944|16.70963
20260505083948322|16.7641
20260505084048507|16.6824
20260505084148627|16.70963
20260505084248739|16.65518
20260505084349101|16.98184
20260505084449495|16.6824
20260505084549767|16.65518
20260505084649785|16.65518
20260505084750389|16.65518
20260505084850471|16.6824
20260505084951120|16.6824
20260505085051767|16.65518
20260505085151861|16.79129
20260505085251866|16.70963
20260505085352225|16.65518
20260505085452348|16.6824
20260505085552853|16.70963
20260505085652859|16.6824
20260505085753455|16.65518
20260505085853534|16.70963
20260505085953633|16.70963
20260505090053732|16.65518
20260505090153742|16.70963
20260505090253853|16.73685
20260505090353887|16.70963
20260505090454227|16.70963
20260505090554932|16.73685
20260505090655251|16.6824
20260505090755364|16.6824
20260505090855528|16.70963
20260505090955529|16.65518
20260505091056272|16.6824
20260505091156637|17.17224
20260505091256935|16.65518
20260505091356984|16.73685
20260505091457584|16.79129
20260505091557816|16.60071
20260505091658248|16.70963
20260505091758357|16.73685
20260505091858982|16.79129
20260505091959273|16.65518
20260505092059637|16.65518
20260505092159843|16.6824
20260505092300306|16.65518
20260505092400523|16.70963
20260505092500989|16.65518
20260505092601933|16.6824
20260505092701982|16.81854
20260505092802373|16.70963
20260505092902884|16.70963
20260505093002905|16.70963
20260505093103482|16.73685
20260505093203523|16.84573
20260505093304124|16.70963
20260505093404913|16.73685
20260505093504985|16.84573
20260505093605611|16.62793
20260505093705693|16.60071
20260505093805774|16.65518
20260505093906330|16.6824
20260505094006443|16.6824
20260505094106621|16.65518
20260505094206637|16.70963
20260505094307247|16.65518
20260505094407825|16.6824
20260505094507866|16.73685
20260505094607947|16.65518
20260505094708551|16.79129
20260505094808730|16.65518
20260505094909146|16.6824
20260505095009702|16.73685
20260505095109796|16.73685
20260505095209881|16.73685
20260505095310407|16.70963
20260505095410484|16.6824
20260505095511114|16.70963
20260505095611982|16.70963
20260505101007329|16.84573
20260505101132611|16.70963
20260505101232819|16.81854
20260505101332872|16.6824
20260505101432972|16.73685
20260505101533413|16.70963
20260505101633926|16.73685
20260505101733966|16.79129
20260505101834126|16.70963
20260505101934515|16.70963
20260505102034543|16.6824
20260505102135888|16.7641
20260505102235944|16.70963
20260505102336229|16.70963
20260505102436258|16.70963
20260505102536328|16.70963
20260505102636352|16.73685
20260505102736767|16.65518
20260505102836793|16.6824
20260505102937374|16.73685
20260505103037479|16.65518
20260505103137916|16.79129
20260505103238343|16.6824
20260505103338459|16.70963
20260505103438508|16.73685
20260505103539260|16.79129
20260505103639349|16.70963
20260505103739593|16.70963
20260505103839654|16.70963
20260505103939978|16.73685
20260505104039980|16.73685
20260505104140787|16.79129
20260505104240905|16.65518
20260505104341357|16.7641
20260505104441748|16.6824
20260505104541952|16.79129
20260505104641999|16.73685
20260505104742530|16.73685
20260505104842831|16.70963
20260505104943139|16.84573
20260505105043258|16.73685
20260505105143726|16.70963
20260505105243754|16.6824
20260505105344309|16.84573
20260505105444350|16.70963
20260505105544909|16.73685
20260505105644980|16.79129
20260505105745569|16.7641
20260505105845629|16.7641
20260505105946151|16.65518
20260505110046226|16.70963
20260505110146759|16.7641
20260505110246841|16.73685
20260505110347320|16.70963
20260505110447459|16.79129
20260505110547928|16.70963
20260505110647990|16.81854
20260505110748563|16.70963
20260505110848740|16.73685
20260505110949127|16.79129
20260505111049230|16.73685
20260505111149430|16.79129
20260505111249647|16.79129
20260505111349762|16.70963
20260505111449774|16.73685
20260505111549809|16.81854
20260505111649904|16.73685
20260505111749941|16.79129
20260505111850291|16.79129
20260505111950371|16.73685
20260505112050895|16.70963
20260505112150969|16.73685
20260505112251546|16.73685
20260505112351715|16.73685
20260505112452181|16.73685
20260505112552225|16.70963
20260505112652846|16.84573
20260505112752939|16.7641
20260505112853486|16.73685
20260505112953594|16.73685
20260505113054127|17.09064
20260505113154238|16.73685
20260505113254860|16.79129
20260505113354906|16.73685
20260505113455531|16.79129
20260505113555810|16.7641
20260505113655845|16.79129
20260505113755966|16.79129
20260505113856890|16.73685
20260505113956994|16.79129
20260505114057558|16.73685
20260505114157648|16.79129
20260505114257800|16.70963
20260505114357886|16.79129
20260505114457969|16.79129
20260505114558602|16.7641
20260505114658784|16.73685
20260505114758785|16.70963
20260505114858897|16.65518
20260505114958983|16.73685
20260505115059507|16.73685
20260505115159547|16.70963
20260505115259595|16.79129
20260505115359629|16.7641
20260505115459710|16.79129
20260505115559746|16.73685
20260505115659871|16.79129
20260505115759977|16.73685
20260505115900675|16.32825
20260505120000990|16.73685
20260505120101383|16.70963
20260505120201634|16.7641
20260505120301735|16.70963
20260505120401773|16.7641
20260505120501857|16.79129
20260505120601858|16.7641
20260505120701937|16.7641
20260505120801944|16.70963
20260505120901968|16.70963
20260505121131531|16.87296
20260505122859458|16.21921
20260505123828843|16.95459
20260505124513319|16.79129
20260505124640376|16.73685
20260505124740388|16.92737
20260505124840767|16.81854
20260505124940780|16.84573
20260505125041397|16.79129
20260505125141469|16.79129
20260505125242190|16.81854
20260505125342243|16.79129
20260505125442662|16.79129
20260505125542742|16.79129
20260505125642843|16.79129
20260505125742879|16.79129
20260505125843939|16.7641
20260505125943980|16.7641
20260505130044587|16.87296
20260505130144780|16.7641
20260505130245272|16.70963
20260505130345369|16.84573
20260505130445976|16.79129
20260505130546335|16.65518
20260505130646597|16.79129
20260505130746639|16.84573
20260505130847248|16.84573
20260505130947294|16.84573
20260505131047905|16.7641
20260505131147986|16.84573
20260505131248464|16.84573
20260505131348536|16.79129
20260505131449116|16.73685
20260505131549910|16.84573
20260505131649994|16.79129
20260505131750905|16.79129
20260505131850915|16.7641
20260505131950953|16.81854
20260505132050958|16.79129
20260505132151265|16.81854
20260505132251287|16.81854
20260505132351359|16.7641
20260505132451913|16.79129
20260505132551925|16.79129
20260505132652509|16.79129
20260505132752576|16.79129
20260505132853625|16.81854
20260505132953741|17.36261
20260505133053771|16.79129
20260505133153924|16.84573
20260505133254296|16.79129
20260505133354494|16.79129
20260505133454885|16.84573
20260505133554886|16.84573
20260505133654951|16.6824
20260505133755258|16.7641
20260505133856386|16.79129
20260505133956493|16.79129
20260505134056633|16.79129
20260505134156886|16.7641
20260505134257268|16.79129
20260505134357311|16.79129
20260505134457857|16.7641
20260505134557947|16.81854
20260505134658400|16.79129
20260505134758620|16.92737
20260505134858624|16.7641
20260505134958749|16.79129
20260505135058988|16.7641
20260505135159593|16.79129
20260505135259677|16.84573
20260505135359773|16.79129
20260505135459992|16.81854
20260505135600734|16.79129
20260505135700926|16.87296
20260505135800975|16.81854
20260505135901678|16.70963
20260505140001781|16.79129
20260505140101796|16.81854
20260505140201901|16.84573
20260505140301915|16.79129
20260505140402843|16.79129
20260505140502936|16.84573
20260505140602988|16.79129
20260505140703557|16.7641
20260505140803635|16.81854
20260505140903657|16.81854
20260505141003736|16.81854
20260505141103770|16.81854
20260505141203868|16.81854
20260505141303914|16.87296
20260505141403929|16.70963
20260505141504155|16.84573
20260505141604578|16.81854
20260505141704980|16.73685
20260505141805149|16.7641
20260505141905245|16.79129
20260505142005747|16.79129
20260505142105776|16.79129
20260505142205878|16.73685
20260505142305902|16.79129
20260505142405957|16.84573
20260505142506162|16.79129
20260505142606514|16.79129
20260505142706702|16.87296
20260505142807146|16.84573
20260505142907259|16.79129
20260505143007688|16.79129
20260505143107855|16.84573
20260505143208272|16.81854
20260505143308897|16.7641
20260505143408964|16.84573
20260505143509474|16.81854
20260505143609558|16.81854
20260505143709629|16.84573
20260505143810902|16.87296
20260505143910920|16.79129
20260505144010921|16.79129
20260505144110993|16.87296
20260505144211239|16.98184
20260505144311706|16.87296
20260505144411827|16.7641
20260505144806245|16.79129
20260505144938208|16.87296
20260505145038239|16.84573
20260505145138579|16.87296
20260505145238756|16.84573
20260505145339136|16.84573
20260505145439944|16.84573
20260505145539996|16.90018
20260505145640913|16.92737
20260505145741253|16.95459
20260505145841347|17.06342
20260505145941812|16.95459
20260505150041934|16.95459
20260505150142236|16.95459
20260505150242531|16.98184
20260505150342617|16.87296
20260505150442772|16.95459
20260505150542821|16.92737
20260505150642894|16.95459
20260505150743457|16.92737
20260505150843977|16.95459
20260505150944583|16.87296
20260505151044605|16.90018
20260505151144710|16.95459
20260505151244797|16.95459
20260505151345321|17.009
20260505151445505|16.95459
20260505151545955|16.95459
20260505151646261|16.98184
20260505151746627|16.98184
20260505151846649|17.06342
20260505151947226|16.90018
20260505152047247|16.98184
20260505152147844|17.03622
20260505152247934|16.98184
20260505152348482|17.009
20260505152448781|16.95459
20260505152549105|16.98184
20260505152649753|17.4985
20260505152749798|17.009
20260505152849821|16.98184
20260505152950415|17.009
20260505153050846|16.98184
20260505153151608|17.03622
20260505153251670|16.98184
20260505153351702|17.009
20260505153451781|17.03622
20260505153552399|16.95459
20260505153652663|16.98184
20260505153753495|17.11786
20260505153853600|16.98184
20260505153953723|17.03622
20260505154053760|17.06342
20260505154154401|17.11786
20260505154254827|17.009
20260505154354951|17.06342
20260505154455900|17.09064
20260505154555929|17.09064
20260505154655937|17.09064
20260505154756142|17.09064
20260505154856683|17.009
20260505154956744|17.06342
20260505155056764|17.11786
20260505155156998|17.11786
20260505155257509|17.09064
20260505155357543|17.09064
20260505155457598|17.14505
20260505155557670|17.11786
20260505155657789|17.09064
20260505155757887|17.11786
20260505155858643|17.11786
20260505155958846|17.17224
20260505160058897|17.17224
20260505160158918|17.19943
20260505160258983|17.14505
20260505160359114|17.19943
20260505160459965|17.09064
20260505160600289|17.11786
20260505160700571|17.25385
20260505160800642|17.25385
20260505160900658|17.22662
20260505161000753|17.25385
20260505161100802|17.3082
20260505161200828|17.41696
20260505161300908|17.25385
20260505161401589|17.3082
20260505161501634|17.3082
20260505161601976|17.33542
20260505162239720|17.38977
20260505162523207|17.25385
20260505162623392|17.47134
20260505162723549|17.41696
20260505162823606|17.44418
20260505162924184|17.52573
20260505163024682|17.4985
20260505163125350|17.47134
20260505163225857|17.52573
20260505163325980|17.44418
20260505163426226|17.44418
20260505163526381|17.63443
20260505163626646|17.4985
20260505163726985|17.52573
20260505163827764|17.55292
20260505163927864|17.63443
20260505164027976|17.58011
20260505164128206|17.55292
20260505164228586|17.66159
20260505164328662|17.55292
20260505164428884|17.66159
20260505164529793|17.55292
20260505164629871|17.71594
20260505164729930|17.66159
20260505164830513|17.63443
20260505164930590|17.60727
20260505165030662|17.71594
20260505165130740|17.77032
20260505165230766|17.71594
20260505165331256|17.66159
20260505165431574|17.82468
20260505165531813|17.85184
20260505165631851|17.77032
20260505165732392|17.96045
20260505165832504|17.79745
20260505165932972|17.82468
20260505170032979|17.79745
20260505170133539|17.90616
20260505170233880|17.77032
20260505170334898|17.90616
20260505170434916|17.82468
20260505170534999|17.82468
20260505170635190|17.79745
20260505170735338|17.93332
20260505170835354|17.879
20260505170935912|17.19943
20260505171035935|17.82468
20260505171136423|18.04196
20260505171236495|18.06918
20260505171336987|17.98764
20260505171437867|18.12347
20260505171537913|17.93332
20260505171638366|18.09634
20260505171738479|18.12347
20260505171838594|18.09634
20260505171938827|18.17776
20260505172038897|18.17776
20260505172139402|17.93332
20260505172239484|18.09634
20260505172339710|18.1506
20260505172439720|18.20493
20260505172539796|18.17776
20260505172639818|18.23209
20260505172739928|18.12347
20260505172839983|18.23209
20260505172940539|18.25925
20260505173040635|18.20493
20260505173140891|18.31357
20260505173240949|18.34073
20260505173341315|18.09634
20260505173441642|18.31357
20260505173541659|18.39502
20260505173641966|18.25925
20260505173742468|18.36789
20260505173842493|18.44934
20260505173942541|18.39502
20260505174042640|18.39502
20260505174142665|18.44934
20260505174242775|18.44934
20260505174342925|18.44934
20260505174442959|18.44934
20260505174542967|18.58511
20260505174643457|18.55798
20260505174743500|18.58511
20260505174843509|18.55798
20260505174943915|18.55798
20260505175043977|18.58511
20260505175144493|18.4765
20260505175244723|18.69373
20260505175344844|18.61227
20260505175444888|18.6394
20260505175544907|18.58511
20260505175644972|18.58511
20260505175744984|18.58511
20260505175845679|18.72086
20260505175945981|18.72086
20260505180045993|18.61227
20260505180146105|18.69373
20260505180246834|18.72086
20260505180347278|18.69373
20260505180447359|18.74802
20260505180547392|18.69373
20260505180647497|18.69373
20260505180747543|18.72086
20260505180847712|18.80234
20260505180947787|18.69373
20260505181047868|18.69373
20260505181147876|18.80234
20260505181247943|18.77515
20260505181347998|18.72086
20260505181448836|18.82947
20260505181548843|18.77515
20260505181648864|18.72086
20260505181748869|18.85663
20260505181848870|18.72086
20260505181948934|18.72086
20260505182048957|18.74802
20260505182149165|18.82947
20260505182327825|18.91092
20260505182614682|18.80234
20260505182714805|18.74802
20260505182815663|18.88376
20260505182915677|18.93805
20260505183015687|18.6394
20260505183115754|19.10092
20260505183215858|18.82947
20260505183315885|19.0195
20260505183415923|18.96521
20260505183515990|18.88376
20260505183615994|19.10092
20260505183716368|18.91092
20260505183816405|18.88376
20260505183916486|18.93805
20260505184016538|19.0195
20260505184116635|19.10092
20260505184216662|19.12805
20260505184316674|18.96521
20260505184416737|18.91092
20260505184516787|18.99234
20260505184616891|19.0195
20260505184716913|18.99234
20260505184816978|18.93805
20260505184917828|19.10092
20260505185017883|18.99234
20260505185117976|19.0195
20260505185218175|19.10092
20260505185318653|18.99234
20260505185418761|19.0195
20260505185518828|18.96521
20260505185618927|18.99234
20260505185719168|19.15521
20260505185819228|19.10092
20260505185919337|19.07376
20260505190019616|19.0195
20260505190119848|19.10092
20260505190219907|19.0195
20260505190319921|18.99234
20260505190419979|19.10092
20260505190521217|18.53079
20260505190621247|19.07376
20260505190721603|18.99234
20260505190821651|19.0195
20260505190922162|19.04663
20260505191022227|19.0195
20260505191122734|19.0195
20260505191222781|18.99234
20260505191322941|18.88376
20260505191423534|18.91092
20260505191523869|18.96521
20260505191623893|18.99234
20260505191724349|18.96521
20260505191824402|18.99234
20260505191924928|18.91092
20260505192025108|18.96521
20260505192125561|18.99234
20260505192225652|18.88376
20260505192326805|18.74802
20260505192426848|18.85663
20260505192526920|18.88376
20260505192626996|18.74802
20260505192727107|18.82947
20260505192827465|18.77515
20260505192927518|18.85663
20260505193027866|18.74802
20260505193127925|18.82947
20260505193227946|18.80234
20260505193328378|18.85663
20260505193428403|18.77515
20260505193528480|18.74802
20260505193628546|18.80234
20260505193728657|18.82947
20260505193828729|18.80234
20260505193928846|18.85663
20260505194028925|18.80234
20260505194128994|18.6394
20260505194229572|18.74802
20260505194329893|18.74802
20260505194429966|18.74802
20260505194530486|18.69373
20260505194630523|18.72086
20260505194730546|18.69373
20260505194830627|18.74802
20260505194930733|18.6394
20260505195030775|18.6394
20260505195130991|18.69373
20260505195231485|18.61227
20260505195331797|18.58511
20260505195431852|18.61227
20260505195531887|18.58511
20260505195632303|18.61227
20260505195732705|18.69373
20260505195833552|18.61227
20260505195933961|18.6394
20260505200034795|18.53079
20260505200134811|18.61227
20260505200234856|18.4765
20260505200334885|18.4765
20260505200434890|19.15521
20260505200534996|18.44934
20260505200635192|18.4765
20260505200735382|18.44934
20260505200835422|18.55798
20260505200935819|18.4765
20260505201035913|18.42218
20260505201135974|18.4765
20260505201236643|18.39502
20260505201336667|18.44934
20260505201436778|18.39502
20260505201536980|18.39502
20260505201637629|18.34073
20260505201737737|18.42218
20260505201837984|18.39502
20260505201938875|18.01483
20260505202038971|18.44934
20260505202138984|18.36789
20260505202238988|17.90616
20260505202625764|18.34073
20260505202725911|18.39502
20260505202825998|18.34073
20260505202926142|18.36789
20260505203026575|18.34073
20260505203126990|18.31357
20260505203227569|18.28644
20260505203327688|18.31357
20260505203427791|18.28644
20260505203527871|18.34073
20260505203627901|18.31357
20260505203727994|18.25925
20260505203828250|18.31357
20260505203928408|18.34073
20260505204028673|18.23209
20260505204128719|18.34073
20260505204228805|18.28644
20260505204328942|18.34073
20260505204429203|18.34073
20260505204529669|18.28644
20260505204629757|18.25925
20260505204729835|18.23209
20260505204829844|18.25925
20260505204929909|18.17776
20260505205030195|18.20493
20260505205130240|18.28644
20260505205230622|18.31357
20260505205330669|18.25925
20260505205430729|18.31357
20260505205530995|18.20493
20260505205631105|18.28644
20260505205731304|18.23209
20260505205831334|18.25925
20260505205931721|18.20493
20260505210031858|18.25925
20260505210131928|18.25925
20260505210231955|18.25925
20260505210332443|18.25925
20260505210432632|18.20493
20260505210532806|18.39502
20260505210632984|18.20493
20260505210733983|17.96045
20260505210833989|18.20493
20260505210934478|18.17776
20260505211034613|18.20493
20260505211134629|18.17776
20260505211234659|18.20493
20260505211334961|18.20493
20260505211435470|18.09634
20260505211535600|18.12347
20260505211635648|18.06918
20260505211735664|18.04196
20260505211835866|17.93332
20260505211935967|17.879
20260505212036529|17.93332
20260505212136824|17.96045
20260505212236903|17.96045
20260505212336946|18.06918
20260505212436970|17.98764
20260505212537252|17.90616
20260505212648638|17.96045
20260505212748737|17.85184
20260505212848760|17.93332
20260505212948875|17.90616
20260505213048923|17.93332
20260505213148931|17.96045
20260505213248969|17.98764
20260505213348972|18.04196
20260505213449298|18.06918
20260505213549381|18.06918
20260505213649825|18.1506
20260505213749937|18.12347
20260505213850127|18.20493
20260505213950792|18.17776
20260505214050845|17.82468
20260505214150942|18.09634
20260505214250983|18.1506
20260505214351338|18.06918
20260505214451367|18.12347
20260505214551375|18.12347
20260505214651396|18.1506
20260505214751516|18.20493
20260505214851684|18.12347
20260505214951771|18.06918
20260505215051813|18.12347
20260505215151916|18.06918
20260505215251920|18.06918
20260505215351951|18.09634
20260505215452636|18.09634
20260505215552876|18.17776
20260505215652939|18.12347
20260505215752969|18.06918
20260505215853685|18.12347
20260505215953732|18.06918
20260505220053818|18.12347
20260505220153932|18.1506
20260505220253940|18.12347
20260505220353991|18.1506
20260505220454249|18.09634
20260505220554800|18.01483
20260505220654953|17.96045
20260505220755742|18.06918
20260505220855767|18.12347
20260505220955774|18.1506
20260505221055919|18.06918
20260505221155990|18.04196
20260505221257109|18.17776
20260505221357769|18.06918
20260505221457877|18.06918
20260505221557919|18.06918
20260505221658595|18.04196
20260505221758610|18.09634
20260505221859298|18.04196
20260505221959756|18.12347
20260505222100826|18.09634
20260505222200903|18.04196
20260505222300931|18.06918
20260505222400991|18.06918
20260505222501494|18.12347
20260505222601522|18.04196
20260505224631734|17.77032
20260505224731951|18.12347
20260505224832687|18.06918
20260505224932731|17.98764
20260505225032758|18.01483
20260505225132853|17.66159
20260505225232896|17.879
20260505225332989|17.93332
20260505225433173|17.879
20260505225533260|17.85184
20260505225633788|17.879
20260505225733885|17.82468
20260505225833969|17.77032
20260505225933982|17.82468
20260505230034632|17.879
20260505230134651|17.879
20260505230234678|17.96045
20260505230334756|17.82468
20260505230434771|17.82468
20260505230534907|17.85184
20260505230635281|17.879
20260505230735384|17.879
20260505230835737|17.82468
20260505230935843|17.93332
20260505231035851|17.93332
20260505231135929|17.82468
20260505231236237|17.90616
20260505231336931|17.79745
20260505231436997|17.90616
20260505231537560|17.879
20260505231637648|17.82468
20260505231737659|17.93332
20260505231837728|17.90616
20260505231937745|17.90616
20260505232037769|17.879
20260505232137783|17.85184
20260505232237797|17.85184
20260505232337874|17.63443
20260505232437935|17.90616
20260505232537965|17.96045
20260505232638340|17.879
20260505232738621|17.98764
20260505232838741|19.12805
20260505232938761|18.01483
20260505233038806|17.98764
20260505233138884|17.96045
20260505233238890|18.06918
20260505233338933|18.04196
20260505233439279|18.04196
20260505233539348|18.04196
20260505233639403|17.96045
20260505233739501|18.04196
20260505233839530|18.04196
20260505233939690|17.98764
20260505234039775|18.01483
20260505234140196|17.96045
20260505234240526|18.01483
20260505234340720|18.04196
20260505234440891|18.01483
20260505234540913|17.98764
20260505234641180|17.93332
20260505234741884|17.93332
20260505234841936|18.04196
20260505234941971|17.879
20260505235042720|17.93332
20260505235142743|17.90616
20260505235242776|17.98764
20260505235342852|18.01483
20260505235442902|18.01483
20260505235543283|17.82468
20260505235643461|17.85184
20260505235743829|17.90616
20260505235843932|18.34073
20260505235943978|17.96045